Health-Chem Corp (HCLC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Health-Chem Price: 0.0001 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 300.00
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 17 2022
0.04
Maximum
May 19 2021
0.0049
Average
0.0021
Median
Jul 01 2019

Price Benchmarks

Medite Cancer Diagnostics Inc 0.0001
Sunridge International Inc 0.0001
Evelo Biosciences Inc 0.0001
The Greenrose Holding Co 0.0001
CRAFT 1861 Global Holdings Inc 0.01

Price Related Metrics

Market Cap 0.0012M