Health-Chem Corp (HCLC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Health-Chem Price: 0.0001 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 17 2022
0.04
Maximum
May 19 2021
0.0044
Average
0.002
Median
Jul 24 2020

Price Benchmarks

ThermoGenesis Holdings Inc 0.0007
Curative Biosciences Inc 0.00
Evelo Biosciences Inc 0.0004
The Greenrose Holding Co 0.0001
CRAFT 1861 Global Holdings Inc 0.01

Price Related Metrics

Market Cap 0.0012M