Evelo Biosciences Inc (EVLO)

0.0435 -0.01 (-12.12%) USD  |  OTCM  |  May 03, 16:00
More

Evelo Biosciences Price: 0.0435 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0435 0.0525 0.0435 0.0435 21993.00
May 02, 2024 0.0477 0.0495 0.0477 0.0495 10229.00
May 01, 2024 0.0495 0.05 0.039 0.0475 114090.0
Apr 30, 2024 0.0495 0.0495 0.0495 0.0495 327.00
Apr 29, 2024 0.0419 0.0495 0.0419 0.0419 10224.00
Apr 26, 2024 0.0435 0.0495 0.041 0.0495 31190.00
Apr 25, 2024 0.0457 0.0457 0.0457 0.0457 488.00
Apr 24, 2024 0.0466 0.0484 0.0442 0.0442 1279.00
Apr 23, 2024 0.045 0.045 0.0425 0.0425 1465.00
Apr 22, 2024 0.0495 0.0495 0.036 0.0436 17565.00
Apr 19, 2024 0.0495 0.0495 0.036 0.0495 3995.00
Apr 18, 2024 0.05 0.05 0.05 0.05 1555.00
Apr 17, 2024 0.0499 0.0499 0.0440 0.0440 61379.00
Apr 16, 2024 0.05 0.05 0.046 0.046 20504.00
Apr 15, 2024 0.0419 0.06 0.041 0.045 14102.00
Apr 12, 2024 0.0594 0.0594 0.0411 0.0505 1168.00
Apr 11, 2024 0.0419 0.06 0.041 0.041 35183.00
Apr 10, 2024 0.0520 0.0520 0.0410 0.041 1844.00
Apr 09, 2024 0.0438 0.045 0.0410 0.045 4640.00
Apr 08, 2024 0.0438 0.0438 0.04 0.0419 12407.00
Apr 05, 2024 0.0449 0.0449 0.035 0.035 44826.00
Apr 04, 2024 0.05 0.05 0.0384 0.04 54867.00
Apr 03, 2024 0.05 0.05 0.045 0.045 13175.00
Apr 02, 2024 0.0405 0.05 0.0405 0.05 12857.00
Apr 01, 2024 0.05 0.05 0.042 0.05 100064.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Dec 14 2023
372.00
Maximum
Jan 28 2021
94.18
Average
83.60
Median
Dec 06 2019

Price Benchmarks

Perspective Therapeutics Inc 1.81
Electromed Inc 18.50
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Myomo Inc 3.76

Price Related Metrics

Earnings Yield -32.18K%
Market Cap 0.8235M