Evelo Biosciences (EVLO) Price: 0.0001

Evelo Biosciences, Inc. (EVLO)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	35.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	1284.00
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	53.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	370.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	166718.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	7.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	5.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	427.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	480.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FluoroPharma Medical, Inc.	0.0002
GlobeStar Therapeutics Corp.	0.0000
MabCure, Inc.	0.0001
MultiCell Technologies, Inc.	0.0000
RegeneRx Biopharmaceuticals, Inc.	0.0011

Price Related Metrics

Market Cap

0.0019M