The Greenrose Holding Co (GNRSQ)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:58
More

Greenrose Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 830.00
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 382.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 0.000
Oct 11, 2024 0.00 0.00 0.00 0.00 0.000
Oct 10, 2024 0.00 0.00 0.00 0.00 0.000
Oct 09, 2024 0.00 0.00 0.00 0.00 0.000
Oct 08, 2024 0.00 0.00 0.00 0.00 0.000
Oct 07, 2024 0.00 0.00 0.00 0.00 0.000
Oct 04, 2024 0.00 0.00 0.00 0.00 0.000
Oct 03, 2024 0.00 0.00 0.00 0.00 0.000
Oct 02, 2024 0.00 0.00 0.00 0.00 0.000
Oct 01, 2024 0.00 0.00 0.00 0.00 0.000
Sep 30, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 07 2024
11.13
Maximum
Feb 10 2021
4.084
Average
1.86
Median
Jun 13 2022

Price Benchmarks

ThermoGenesis Holdings Inc 0.0007
Sunridge International Inc 0.0001
Curative Biosciences Inc 0.00
Evelo Biosciences Inc 0.0004
CRAFT 1861 Global Holdings Inc 0.01

Price Related Metrics

Market Cap 0.0018M