The Greenrose Holding Co (GNRSQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Greenrose Price: 0.0001 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101967.0 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 980.00 |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 14 2023
11.13
Maximum
Feb 10 2021
4.577
Average
2.65
Median
Aug 02 2022
Price Benchmarks
Medite Cancer Diagnostics Inc | 0.0001 |
SheerVision Inc | 0.0002 |
Sunridge International Inc | 0.0001 |
Evelo Biosciences Inc | 0.0001 |
CRAFT 1861 Global Holdings Inc | 0.01 |
Price Related Metrics
Market Cap | 0.0018M |