Franklin Core ETF Portfolio ETF Series (CBL.TO)
24.53
-0.16
(-0.65%)
CAD |
TSX |
Jun 10, 16:00
CBL.TO Price : 24.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.86 | 24.86 | 24.86 | 24.53 | 0.000 |
| Jun 09, 2026 | 24.86 | 24.86 | 24.86 | 24.69 | 0.000 |
| Jun 08, 2026 | 24.86 | 24.86 | 24.86 | 24.73 | 608.00 |
| Jun 05, 2026 | 25.11 | 25.11 | 24.85 | 24.70 | 1100.00 |
| Jun 04, 2026 | 25.01 | 25.01 | 25.01 | 25.13 | 0.000 |
| Jun 03, 2026 | 25.01 | 25.01 | 25.01 | 25.06 | 4.000 |
| Jun 02, 2026 | 25.01 | 25.01 | 25.01 | 25.11 | 0.000 |
| Jun 01, 2026 | 25.01 | 25.01 | 25.01 | 25.04 | 138.00 |
| May 29, 2026 | 24.87 | 24.87 | 24.87 | 24.93 | 5.000 |
| May 28, 2026 | 24.87 | 24.87 | 24.87 | 24.86 | 0.000 |
| May 27, 2026 | 24.87 | 24.87 | 24.87 | 24.83 | 0.000 |
| May 26, 2026 | 24.87 | 24.87 | 24.87 | 24.85 | 100.00 |
| May 25, 2026 | 24.31 | 24.31 | 24.31 | 24.87 | 0.000 |
| May 22, 2026 | 24.31 | 24.31 | 24.31 | 24.65 | 0.000 |
| May 21, 2026 | 24.31 | 24.31 | 24.31 | 24.59 | 16.00 |
| May 20, 2026 | 24.31 | 24.31 | 24.31 | 24.48 | 0.000 |
| May 19, 2026 | 24.31 | 24.31 | 24.31 | 24.25 | 2.000 |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.36 | 0.000 |
| May 14, 2026 | 24.31 | 24.31 | 24.31 | 24.59 | 0.000 |
| May 13, 2026 | 24.31 | 24.31 | 24.31 | 24.51 | 0.000 |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.44 | 0.000 |
| May 11, 2026 | 24.31 | 24.31 | 24.31 | 24.50 | 56.00 |
| May 08, 2026 | 24.31 | 24.31 | 24.31 | 24.51 | 0.000 |
| May 07, 2026 | 24.21 | 24.31 | 24.21 | 24.32 | 320.00 |
| May 06, 2026 | 24.43 | 24.43 | 24.43 | 24.40 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median