iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)
46.19
-0.12
(-0.26%)
USD |
NYSEARCA |
Aug 26, 16:00
HAWX Total Return Level : 71.31 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 71.31 |
| August 25, 2026 | 71.50 |
| August 24, 2026 | 70.80 |
| August 21, 2026 | 71.06 |
| August 20, 2026 | 70.50 |
| August 19, 2026 | 70.52 |
| August 18, 2026 | 70.61 |
| August 17, 2026 | 71.75 |
| August 14, 2026 | 71.61 |
| August 13, 2026 | 71.82 |
| August 12, 2026 | 71.65 |
| August 11, 2026 | 71.08 |
| August 10, 2026 | 71.06 |
| August 07, 2026 | 71.17 |
| August 06, 2026 | 70.63 |
| August 05, 2026 | 70.89 |
| August 04, 2026 | 70.64 |
| August 03, 2026 | 69.71 |
| July 31, 2026 | 69.51 |
| July 30, 2026 | 69.48 |
| July 29, 2026 | 68.13 |
| July 28, 2026 | 69.24 |
| July 27, 2026 | 69.47 |
| July 24, 2026 | 69.33 |
| July 23, 2026 | 69.45 |
| Date | Value |
|---|---|
| July 22, 2026 | 70.19 |
| July 21, 2026 | 70.19 |
| July 20, 2026 | 68.74 |
| July 17, 2026 | 68.91 |
| July 16, 2026 | 69.21 |
| July 15, 2026 | 70.05 |
| July 14, 2026 | 69.99 |
| July 13, 2026 | 69.55 |
| July 10, 2026 | 70.44 |
| July 09, 2026 | 70.37 |
| July 08, 2026 | 69.73 |
| July 07, 2026 | 69.82 |
| July 06, 2026 | 71.19 |
| July 02, 2026 | 70.13 |
| July 01, 2026 | 70.24 |
| June 30, 2026 | 71.01 |
| June 29, 2026 | 70.41 |
| June 26, 2026 | 69.96 |
| June 25, 2026 | 70.63 |
| June 24, 2026 | 70.04 |
| June 23, 2026 | 70.07 |
| June 22, 2026 | 72.14 |
| June 18, 2026 | 71.69 |
| June 17, 2026 | 70.61 |
| June 16, 2026 | 70.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median