iShares Currency Hdgd MSCI ACWI exUS ETF (HAWX)
32.21
-0.05
(-0.16%)
USD |
NYSEARCA |
Jul 05, 16:00
32.21
0.00 (0.00%)
After-Hours: 16:25
HAWX 1 Year Total Returns (Daily): 17.92% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 17.92% |
July 02, 2024 | 17.54% |
July 01, 2024 | 17.26% |
June 28, 2024 | 17.73% |
June 27, 2024 | 17.87% |
June 26, 2024 | 18.80% |
June 25, 2024 | 19.34% |
June 24, 2024 | 19.08% |
June 21, 2024 | 17.48% |
June 20, 2024 | 17.28% |
June 18, 2024 | 15.54% |
June 17, 2024 | 14.98% |
June 14, 2024 | 15.27% |
June 13, 2024 | 15.53% |
June 12, 2024 | 17.65% |
June 11, 2024 | 17.30% |
June 10, 2024 | 18.51% |
June 07, 2024 | 18.34% |
June 06, 2024 | 18.04% |
June 05, 2024 | 18.80% |
June 04, 2024 | 16.97% |
June 03, 2024 | 17.68% |
May 31, 2024 | 20.64% |
May 30, 2024 | 19.30% |
May 29, 2024 | 17.52% |
Date | Value |
---|---|
May 28, 2024 | 18.77% |
May 24, 2024 | 20.45% |
May 23, 2024 | 18.82% |
May 22, 2024 | 18.23% |
May 21, 2024 | 19.13% |
May 20, 2024 | 19.42% |
May 17, 2024 | 19.59% |
May 16, 2024 | 19.98% |
May 15, 2024 | 19.10% |
May 14, 2024 | 19.59% |
May 13, 2024 | 19.07% |
May 10, 2024 | 18.99% |
May 09, 2024 | 18.26% |
May 08, 2024 | 17.71% |
May 07, 2024 | 17.58% |
May 06, 2024 | 17.26% |
May 03, 2024 | 18.20% |
May 02, 2024 | 17.01% |
May 01, 2024 | 14.78% |
April 30, 2024 | 15.33% |
April 29, 2024 | 16.21% |
April 26, 2024 | 17.59% |
April 25, 2024 | 16.18% |
April 24, 2024 | 15.33% |
April 23, 2024 | 15.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.41%
Minimum
Mar 16 2020
61.23%
Maximum
Mar 16 2021
8.82%
Average
8.61%
Median