HCM Hedged Equity ETF (HAWG)
30.39
-0.16
(-0.52%)
USD |
NYSEARCA |
Sep 28, 16:00
30.48
+0.09
(+0.30%)
After-Hours: 20:00
HAWG Total Return Price : 30.39 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 30.39 |
| September 25, 2026 | 30.55 |
| September 24, 2026 | 30.43 |
| September 23, 2026 | 30.43 |
| September 22, 2026 | 30.58 |
| September 21, 2026 | 30.57 |
| September 18, 2026 | 30.20 |
| September 17, 2026 | 30.15 |
| September 16, 2026 | 29.84 |
| September 15, 2026 | 29.89 |
| September 14, 2026 | 30.00 |
| September 11, 2026 | 30.12 |
| September 10, 2026 | 29.92 |
| September 09, 2026 | 30.02 |
| September 08, 2026 | 30.11 |
| September 04, 2026 | 30.19 |
| Date | Value |
|---|---|
| September 03, 2026 | 30.27 |
| September 02, 2026 | 30.03 |
| September 01, 2026 | 29.92 |
| August 31, 2026 | 30.08 |
| August 28, 2026 | 30.13 |
| August 27, 2026 | 30.16 |
| August 26, 2026 | 29.92 |
| August 25, 2026 | 29.89 |
| August 24, 2026 | 29.82 |
| August 21, 2026 | 29.91 |
| August 20, 2026 | 29.83 |
| August 19, 2026 | 30.09 |
| August 18, 2026 | 29.95 |
| August 17, 2026 | 30.19 |
| August 14, 2026 | 30.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median