Ready Capital Corp. (RC)
1.93
+0.04
(+2.12%)
USD |
NYSE |
Aug 25, 15:26
Ready Capital 1 Year Total Returns (Daily) : -50.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -50.66% |
| August 21, 2026 | -46.82% |
| August 20, 2026 | -48.21% |
| August 19, 2026 | -51.14% |
| August 18, 2026 | -53.08% |
| August 17, 2026 | -53.30% |
| August 14, 2026 | -49.70% |
| August 13, 2026 | -52.35% |
| August 12, 2026 | -52.18% |
| August 11, 2026 | -50.31% |
| August 10, 2026 | -52.30% |
| August 07, 2026 | -57.58% |
| August 06, 2026 | -61.46% |
| August 05, 2026 | -61.34% |
| August 04, 2026 | -60.08% |
| August 03, 2026 | -61.40% |
| July 31, 2026 | -64.36% |
| July 30, 2026 | -64.61% |
| July 29, 2026 | -66.12% |
| July 28, 2026 | -65.18% |
| July 27, 2026 | -65.49% |
| July 24, 2026 | -65.33% |
| July 23, 2026 | -65.18% |
| July 22, 2026 | -63.50% |
| July 21, 2026 | -61.70% |
| Date | Value |
|---|---|
| July 20, 2026 | -61.61% |
| July 17, 2026 | -62.00% |
| July 16, 2026 | -60.07% |
| July 15, 2026 | -59.72% |
| July 14, 2026 | -60.68% |
| July 13, 2026 | -61.95% |
| July 10, 2026 | -62.28% |
| July 09, 2026 | -60.44% |
| July 08, 2026 | -62.75% |
| July 07, 2026 | -61.25% |
| July 06, 2026 | -62.62% |
| July 02, 2026 | -59.16% |
| July 01, 2026 | -59.13% |
| June 30, 2026 | -57.98% |
| June 29, 2026 | -58.02% |
| June 26, 2026 | -58.20% |
| June 25, 2026 | -58.46% |
| June 24, 2026 | -59.40% |
| June 23, 2026 | -59.93% |
| June 22, 2026 | -61.24% |
| June 18, 2026 | -58.54% |
| June 17, 2026 | -59.23% |
| June 16, 2026 | -58.98% |
| June 15, 2026 | -58.04% |
| June 12, 2026 | -59.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arbor Realty Trust, Inc. | -49.26% |
| ARMOUR Residential REIT, Inc. | 27.75% |
| Granite Point Mortgage Trust, Inc. | -57.23% |
| NexPoint Real Estate Finance, Inc. | 31.77% |
| Adamas Trust, Inc. | 56.39% |