Ready Capital Corp. (RC)
1.05
+0.04
(+3.96%)
USD |
NYSE |
Oct 23, 16:00
1.03
-0.02
(-1.90%)
Pre-Market: 20:00
Ready Capital 1 Year Total Returns (Daily) : -65.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -65.05% |
| October 22, 2026 | -66.91% |
| October 21, 2026 | -66.80% |
| October 20, 2026 | -62.54% |
| October 19, 2026 | -63.29% |
| October 16, 2026 | -65.61% |
| October 15, 2026 | -66.02% |
| October 14, 2026 | -67.73% |
| October 13, 2026 | -65.92% |
| October 12, 2026 | -65.13% |
| October 09, 2026 | -61.48% |
| October 08, 2026 | -62.51% |
| October 07, 2026 | -64.07% |
| October 06, 2026 | -67.74% |
| October 05, 2026 | -70.08% |
| October 02, 2026 | -69.02% |
| October 01, 2026 | -70.74% |
| September 30, 2026 | -69.27% |
| September 29, 2026 | -67.79% |
| September 28, 2026 | -67.28% |
| September 25, 2026 | -66.37% |
| September 24, 2026 | -65.68% |
| September 23, 2026 | -63.43% |
| September 22, 2026 | -58.42% |
| September 21, 2026 | -59.62% |
| Date | Value |
|---|---|
| September 18, 2026 | -59.68% |
| September 17, 2026 | -59.75% |
| September 16, 2026 | -61.80% |
| September 15, 2026 | -60.31% |
| September 14, 2026 | -59.18% |
| September 11, 2026 | -59.51% |
| September 10, 2026 | -57.62% |
| September 09, 2026 | -58.85% |
| September 08, 2026 | -59.03% |
| September 04, 2026 | -56.89% |
| September 03, 2026 | -56.34% |
| September 02, 2026 | -56.99% |
| September 01, 2026 | -58.37% |
| August 31, 2026 | -56.40% |
| August 28, 2026 | -54.71% |
| August 27, 2026 | -54.00% |
| August 26, 2026 | -52.79% |
| August 25, 2026 | -48.05% |
| August 24, 2026 | -50.66% |
| August 21, 2026 | -46.82% |
| August 20, 2026 | -48.21% |
| August 19, 2026 | -51.14% |
| August 18, 2026 | -53.08% |
| August 17, 2026 | -53.30% |
| August 14, 2026 | -49.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arbor Realty Trust, Inc. | -71.37% |
| ARMOUR Residential REIT, Inc. | -4.07% |
| Granite Point Mortgage Trust, Inc. | -80.79% |
| NexPoint Real Estate Finance, Inc. | 33.64% |
| Adamas Trust, Inc. | 28.19% |