Ready Capital Corp. (RC)
1.10
-0.03
(-2.65%)
USD |
NYSE |
Oct 05, 16:00
1.12
+0.02
(+1.82%)
Pre-Market: 07:20
Ready Capital 1 Year Total Returns (Daily) : -70.08% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -70.08% |
| October 02, 2026 | -69.02% |
| October 01, 2026 | -70.74% |
| September 30, 2026 | -69.27% |
| September 29, 2026 | -67.79% |
| September 28, 2026 | -67.28% |
| September 25, 2026 | -66.37% |
| September 24, 2026 | -65.68% |
| September 23, 2026 | -63.43% |
| September 22, 2026 | -58.42% |
| September 21, 2026 | -59.62% |
| September 18, 2026 | -59.68% |
| September 17, 2026 | -59.75% |
| September 16, 2026 | -61.80% |
| September 15, 2026 | -60.31% |
| September 14, 2026 | -59.18% |
| September 11, 2026 | -59.51% |
| September 10, 2026 | -57.62% |
| September 09, 2026 | -58.85% |
| September 08, 2026 | -59.03% |
| September 04, 2026 | -56.89% |
| September 03, 2026 | -56.34% |
| September 02, 2026 | -56.99% |
| September 01, 2026 | -58.37% |
| August 31, 2026 | -56.40% |
| Date | Value |
|---|---|
| August 28, 2026 | -54.71% |
| August 27, 2026 | -54.00% |
| August 26, 2026 | -52.79% |
| August 25, 2026 | -48.05% |
| August 24, 2026 | -50.66% |
| August 21, 2026 | -46.82% |
| August 20, 2026 | -48.21% |
| August 19, 2026 | -51.14% |
| August 18, 2026 | -53.08% |
| August 17, 2026 | -53.30% |
| August 14, 2026 | -49.70% |
| August 13, 2026 | -52.35% |
| August 12, 2026 | -52.18% |
| August 11, 2026 | -50.31% |
| August 10, 2026 | -52.30% |
| August 07, 2026 | -57.58% |
| August 06, 2026 | -61.46% |
| August 05, 2026 | -61.34% |
| August 04, 2026 | -60.08% |
| August 03, 2026 | -61.40% |
| July 31, 2026 | -64.36% |
| July 30, 2026 | -64.61% |
| July 29, 2026 | -66.12% |
| July 28, 2026 | -65.18% |
| July 27, 2026 | -65.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arbor Realty Trust, Inc. | -68.16% |
| ARMOUR Residential REIT, Inc. | 3.48% |
| Granite Point Mortgage Trust, Inc. | -72.04% |
| NexPoint Real Estate Finance, Inc. | 24.79% |
| Adamas Trust, Inc. | 25.44% |