NYLI Healthy Hearts ETF (HART)
31.36
+0.28
(+0.91%)
USD |
NYSEARCA |
Nov 22, 16:00
31.37
0.00 (0.00%)
After-Hours: 20:00
HART Total Return Level: 32.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.84 |
| November 21, 2024 | 32.55 |
| November 20, 2024 | 32.55 |
| November 19, 2024 | 32.49 |
| November 18, 2024 | 32.49 |
| November 15, 2024 | 32.43 |
| November 14, 2024 | 33.22 |
| November 13, 2024 | 33.22 |
| November 12, 2024 | 33.29 |
| November 11, 2024 | 33.71 |
| November 08, 2024 | 33.58 |
| November 07, 2024 | 33.65 |
| November 06, 2024 | 33.29 |
| November 05, 2024 | 33.43 |
| November 04, 2024 | 33.31 |
| November 01, 2024 | 33.36 |
| October 31, 2024 | 33.32 |
| October 30, 2024 | 33.46 |
| October 29, 2024 | 33.56 |
| October 28, 2024 | 33.58 |
| October 25, 2024 | 33.47 |
| October 24, 2024 | 33.57 |
| October 23, 2024 | 33.71 |
| October 22, 2024 | 33.91 |
| October 21, 2024 | 33.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.39 |
| October 17, 2024 | 34.19 |
| October 16, 2024 | 34.48 |
| October 15, 2024 | 34.27 |
| October 14, 2024 | 34.54 |
| October 11, 2024 | 34.31 |
| October 10, 2024 | 34.08 |
| October 09, 2024 | 34.26 |
| October 08, 2024 | 34.02 |
| October 07, 2024 | 33.88 |
| October 04, 2024 | 34.14 |
| October 03, 2024 | 34.02 |
| October 02, 2024 | 34.34 |
| October 01, 2024 | 34.47 |
| September 30, 2024 | 34.58 |
| September 27, 2024 | 34.58 |
| September 26, 2024 | 34.61 |
| September 25, 2024 | 34.47 |
| September 24, 2024 | 34.60 |
| September 23, 2024 | 34.51 |
| September 20, 2024 | 34.62 |
| September 19, 2024 | 34.76 |
| September 18, 2024 | 34.50 |
| September 17, 2024 | 34.45 |
| September 16, 2024 | 34.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.45
Minimum
Mar 04 2021
35.03
Maximum
Aug 30 2024
28.76
Average
28.42
Median