IQ Healthy Hearts ETF (HART)
30.74
+0.41
(+1.36%)
USD |
NYSEARCA |
May 31, 16:00
HART Total Return Level: 31.19 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 31.19 |
May 30, 2024 | 30.78 |
May 29, 2024 | 30.59 |
May 28, 2024 | 30.78 |
May 24, 2024 | 31.04 |
May 23, 2024 | 30.97 |
May 22, 2024 | 31.37 |
May 21, 2024 | 31.39 |
May 20, 2024 | 31.26 |
May 17, 2024 | 31.30 |
May 16, 2024 | 31.35 |
May 15, 2024 | 31.42 |
May 14, 2024 | 31.18 |
May 13, 2024 | 30.99 |
May 10, 2024 | 30.85 |
May 09, 2024 | 30.85 |
May 08, 2024 | 30.56 |
May 07, 2024 | 30.61 |
May 06, 2024 | 30.40 |
May 03, 2024 | 30.26 |
May 02, 2024 | 30.06 |
May 01, 2024 | 30.03 |
April 30, 2024 | 29.79 |
April 29, 2024 | 29.92 |
April 26, 2024 | 29.90 |
Date | Value |
---|---|
April 25, 2024 | 29.70 |
April 24, 2024 | 29.78 |
April 23, 2024 | 29.76 |
April 22, 2024 | 29.46 |
April 19, 2024 | 29.23 |
April 18, 2024 | 29.11 |
April 17, 2024 | 29.16 |
April 16, 2024 | 29.12 |
April 15, 2024 | 28.98 |
April 12, 2024 | 29.29 |
April 11, 2024 | 29.67 |
April 10, 2024 | 29.59 |
April 09, 2024 | 29.91 |
April 08, 2024 | 29.83 |
April 05, 2024 | 29.81 |
April 04, 2024 | 29.64 |
April 03, 2024 | 29.92 |
April 02, 2024 | 29.94 |
April 01, 2024 | 30.35 |
March 28, 2024 | 30.56 |
March 27, 2024 | 30.52 |
March 26, 2024 | 30.17 |
March 25, 2024 | 30.06 |
March 22, 2024 | 30.11 |
March 21, 2024 | 30.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.27
Minimum
Sep 30 2022
31.42
Maximum
May 15 2024
27.78
Average
27.82
Median
Total Return Level Benchmarks
iShares US Pharmaceuticals ETF | 85.10 |
iShares Global Healthcare ETF | 129.73 |
iShares US Healthcare ETF | 71.66 |
VanEck Pharmaceutical ETF | 116.26 |
Vanguard Health Care ETF | 347.35 |