JPMorgan Healthcare Leaders ETF (JDOC)
58.42
+0.47
(+0.82%)
USD |
NASDAQ |
Nov 07, 16:00
JDOC Total Return Level: 58.51 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 58.51 |
| November 06, 2024 | 58.04 |
| November 05, 2024 | 58.41 |
| November 04, 2024 | 58.09 |
| November 01, 2024 | 58.43 |
| October 31, 2024 | 58.11 |
| October 30, 2024 | 58.65 |
| October 29, 2024 | 58.76 |
| October 28, 2024 | 58.82 |
| October 25, 2024 | 58.63 |
| October 24, 2024 | 58.99 |
| October 23, 2024 | 59.27 |
| October 22, 2024 | 59.77 |
| October 21, 2024 | 59.73 |
| October 18, 2024 | 60.52 |
| October 17, 2024 | 60.20 |
| October 16, 2024 | 60.28 |
| October 15, 2024 | 60.09 |
| October 14, 2024 | 60.87 |
| October 11, 2024 | 60.54 |
| October 10, 2024 | 59.98 |
| October 09, 2024 | 59.99 |
| October 08, 2024 | 59.65 |
| October 07, 2024 | 59.35 |
| October 04, 2024 | 59.66 |
| Date | Value |
|---|---|
| October 03, 2024 | 59.64 |
| October 02, 2024 | 60.31 |
| October 01, 2024 | 60.49 |
| September 30, 2024 | 60.88 |
| September 27, 2024 | 60.75 |
| September 26, 2024 | 60.89 |
| September 25, 2024 | 60.72 |
| September 24, 2024 | 61.05 |
| September 23, 2024 | 61.18 |
| September 20, 2024 | 61.56 |
| September 19, 2024 | 62.53 |
| September 18, 2024 | 61.96 |
| September 17, 2024 | 61.93 |
| September 16, 2024 | 62.72 |
| September 13, 2024 | 62.52 |
| September 12, 2024 | 62.29 |
| September 11, 2024 | 62.18 |
| September 10, 2024 | 62.08 |
| September 09, 2024 | 62.05 |
| September 06, 2024 | 61.75 |
| September 05, 2024 | 62.05 |
| September 04, 2024 | 63.10 |
| September 03, 2024 | 63.10 |
| August 30, 2024 | 63.59 |
| August 29, 2024 | 63.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.43
Minimum
Nov 09 2023
63.59
Maximum
Aug 30 2024
57.31
Average
57.83
Median