JPMorgan Healthcare Leaders ETF (JDOC)
58.73
-0.14
(-0.24%)
USD |
NASDAQ |
Jun 27, 16:00
JDOC Total Return Level: 58.82 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 58.82 |
June 26, 2024 | 58.96 |
June 25, 2024 | 59.11 |
June 24, 2024 | 59.04 |
June 21, 2024 | 58.70 |
June 20, 2024 | 58.41 |
June 18, 2024 | 58.32 |
June 17, 2024 | 58.19 |
June 14, 2024 | 58.31 |
June 13, 2024 | 58.59 |
June 12, 2024 | 58.65 |
June 11, 2024 | 58.66 |
June 10, 2024 | 58.89 |
June 07, 2024 | 58.65 |
June 06, 2024 | 58.70 |
June 05, 2024 | 58.43 |
June 04, 2024 | 57.92 |
June 03, 2024 | 57.54 |
May 31, 2024 | 57.44 |
May 30, 2024 | 56.67 |
May 29, 2024 | 56.54 |
May 28, 2024 | 56.94 |
May 24, 2024 | 57.49 |
May 23, 2024 | 57.52 |
May 22, 2024 | 58.08 |
Date | Value |
---|---|
May 21, 2024 | 58.16 |
May 20, 2024 | 57.93 |
May 17, 2024 | 57.99 |
May 16, 2024 | 58.01 |
May 15, 2024 | 58.40 |
May 14, 2024 | 57.64 |
May 13, 2024 | 57.38 |
May 10, 2024 | 57.44 |
May 09, 2024 | 57.41 |
May 08, 2024 | 57.00 |
May 07, 2024 | 57.49 |
May 06, 2024 | 57.05 |
May 03, 2024 | 56.74 |
May 02, 2024 | 56.56 |
May 01, 2024 | 56.70 |
April 30, 2024 | 56.41 |
April 29, 2024 | 56.34 |
April 26, 2024 | 56.24 |
April 25, 2024 | 56.25 |
April 24, 2024 | 56.45 |
April 23, 2024 | 56.55 |
April 22, 2024 | 55.70 |
April 19, 2024 | 55.29 |
April 18, 2024 | 55.19 |
April 17, 2024 | 55.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.43
Minimum
Nov 09 2023
59.11
Maximum
Jun 25 2024
55.52
Average
56.54
Median
May 29 2024