NYLI Healthy Hearts ETF (HART)
31.75
+0.09
(+0.27%)
USD |
NYSEARCA |
Nov 26, 16:00
HART 1 Year Total Returns (Daily): 14.77% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 14.77% |
| November 25, 2024 | 14.46% |
| November 22, 2024 | 13.94% |
| November 21, 2024 | 13.49% |
| November 20, 2024 | 13.74% |
| November 19, 2024 | 14.00% |
| November 18, 2024 | 14.00% |
| November 15, 2024 | 14.42% |
| November 14, 2024 | 17.45% |
| November 13, 2024 | 19.23% |
| November 12, 2024 | 19.56% |
| November 11, 2024 | 21.07% |
| November 08, 2024 | 19.42% |
| November 07, 2024 | 19.86% |
| November 06, 2024 | 18.71% |
| November 05, 2024 | 19.68% |
| November 04, 2024 | 19.25% |
| November 01, 2024 | 21.74% |
| October 31, 2024 | 22.27% |
| October 30, 2024 | 23.37% |
| October 29, 2024 | 25.54% |
| October 28, 2024 | 25.59% |
| October 25, 2024 | 21.06% |
| October 24, 2024 | 20.18% |
| October 23, 2024 | 21.59% |
| Date | Value |
|---|---|
| October 22, 2024 | 21.85% |
| October 21, 2024 | 21.94% |
| October 18, 2024 | 21.63% |
| October 17, 2024 | 19.68% |
| October 16, 2024 | 20.89% |
| October 15, 2024 | 21.61% |
| October 14, 2024 | 22.55% |
| October 11, 2024 | 20.45% |
| October 10, 2024 | 19.70% |
| October 09, 2024 | 21.17% |
| October 08, 2024 | 20.49% |
| October 07, 2024 | 20.00% |
| October 04, 2024 | 22.64% |
| October 03, 2024 | 22.94% |
| October 02, 2024 | 22.68% |
| October 01, 2024 | 22.84% |
| September 30, 2024 | 23.24% |
| September 27, 2024 | 24.12% |
| September 26, 2024 | 23.48% |
| September 25, 2024 | 21.77% |
| September 24, 2024 | 22.42% |
| September 23, 2024 | 22.11% |
| September 20, 2024 | 20.72% |
| September 19, 2024 | 21.08% |
| September 18, 2024 | 20.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.61%
Minimum
Nov 03 2022
25.59%
Maximum
Oct 28 2024
5.81%
Average
7.15%
Median
Jun 09 2023