First Trust Indxx Global Mdcl Dvcs ETF (MDEV)
21.34
+0.25
(+1.17%)
USD |
BATS |
Nov 25, 16:00
MDEV 1 Year Total Returns (Daily): 14.83% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 14.83% |
| November 22, 2024 | 14.31% |
| November 21, 2024 | 14.10% |
| November 20, 2024 | 14.91% |
| November 19, 2024 | 16.15% |
| November 18, 2024 | 19.91% |
| November 15, 2024 | 20.65% |
| November 14, 2024 | 21.57% |
| November 13, 2024 | 25.56% |
| November 12, 2024 | 26.67% |
| November 11, 2024 | 26.67% |
| November 08, 2024 | 25.19% |
| November 07, 2024 | 25.08% |
| November 06, 2024 | 23.67% |
| November 05, 2024 | 23.63% |
| November 04, 2024 | 22.53% |
| November 01, 2024 | 27.65% |
| October 31, 2024 | 27.16% |
| October 30, 2024 | 30.68% |
| October 29, 2024 | 30.83% |
| October 28, 2024 | 31.31% |
| October 25, 2024 | 28.34% |
| October 24, 2024 | 26.53% |
| October 23, 2024 | 26.88% |
| October 22, 2024 | 27.88% |
| Date | Value |
|---|---|
| October 21, 2024 | 28.46% |
| October 18, 2024 | 28.50% |
| October 17, 2024 | 24.45% |
| October 16, 2024 | 25.36% |
| October 15, 2024 | 27.62% |
| October 14, 2024 | 28.84% |
| October 11, 2024 | 24.95% |
| October 10, 2024 | 21.60% |
| October 09, 2024 | 24.11% |
| October 08, 2024 | 23.21% |
| October 07, 2024 | 23.16% |
| October 04, 2024 | 24.77% |
| October 03, 2024 | 24.36% |
| October 02, 2024 | 24.65% |
| October 01, 2024 | 22.72% |
| September 30, 2024 | 23.35% |
| September 27, 2024 | 24.08% |
| September 26, 2024 | 22.26% |
| September 25, 2024 | 19.25% |
| September 24, 2024 | 20.37% |
| September 23, 2024 | 20.07% |
| September 20, 2024 | 16.95% |
| September 19, 2024 | 17.41% |
| September 18, 2024 | 15.53% |
| September 17, 2024 | 15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.81%
Minimum
Sep 23 2022
31.31%
Maximum
Oct 28 2024
-3.96%
Average
-0.24%
Median
Nov 24 2023