First Trust Indxx Global Mdcl Dvcs ETF (MDEV)
19.94
0.00 (0.00%)
USD |
BATS |
Jun 27, 16:00
MDEV 1 Year Total Returns (Daily): -2.59% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | -2.59% |
| June 26, 2024 | -2.74% |
| June 25, 2024 | -3.27% |
| June 24, 2024 | -2.95% |
| June 21, 2024 | -3.23% |
| June 20, 2024 | -3.84% |
| June 18, 2024 | -4.16% |
| June 17, 2024 | -4.17% |
| June 14, 2024 | -2.04% |
| June 13, 2024 | -0.60% |
| June 12, 2024 | 1.07% |
| June 11, 2024 | 1.13% |
| June 10, 2024 | 1.42% |
| June 07, 2024 | 1.94% |
| June 06, 2024 | 1.48% |
| June 05, 2024 | 1.73% |
| June 04, 2024 | 0.89% |
| June 03, 2024 | 0.51% |
| May 31, 2024 | 3.29% |
| May 30, 2024 | 2.63% |
| May 29, 2024 | 1.79% |
| May 28, 2024 | 2.66% |
| May 24, 2024 | 3.69% |
| May 23, 2024 | 1.76% |
| May 22, 2024 | 1.01% |
| Date | Value |
|---|---|
| May 21, 2024 | 1.30% |
| May 20, 2024 | 1.82% |
| May 17, 2024 | 2.80% |
| May 16, 2024 | 2.52% |
| May 15, 2024 | 1.83% |
| May 14, 2024 | 0.20% |
| May 13, 2024 | -1.21% |
| May 10, 2024 | -0.96% |
| May 09, 2024 | -0.87% |
| May 08, 2024 | -3.68% |
| May 07, 2024 | -3.17% |
| May 06, 2024 | -3.37% |
| May 03, 2024 | -3.64% |
| May 02, 2024 | -3.85% |
| May 01, 2024 | -4.79% |
| April 30, 2024 | -4.92% |
| April 29, 2024 | -3.27% |
| April 26, 2024 | -3.52% |
| April 25, 2024 | -4.30% |
| April 24, 2024 | -5.66% |
| April 23, 2024 | -4.39% |
| April 22, 2024 | -6.07% |
| April 19, 2024 | -6.87% |
| April 18, 2024 | -5.89% |
| April 17, 2024 | -4.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.81%
Minimum
Sep 23 2022
22.25%
Maximum
Jun 16 2023
-7.44%
Average
-1.74%
Median
1 Year Total Returns (Daily) Benchmarks
| VanEck Biotech ETF | 10.78% |
| Invesco Nasdaq Biotechnology ETF | 13.74% |
| Fidelity Digital Health ETF | -4.02% |
| First Trust Nasdaq Lux Dgtl Hlth SoluETF | -11.10% |
| iShares Biotechnology ETF | 10.21% |