Simplify Commodities Strategy No K-1 ETF (HARD)
36.24
-0.34
(-0.94%)
USD |
NYSEARCA |
Sep 16, 16:00
36.27
+0.03
(+0.09%)
After-Hours: 20:00
HARD Price : 36.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.56 | 36.56 | 35.78 | 36.24 | 10312.00 |
| Sep 15, 2026 | 36.22 | 36.77 | 36.22 | 36.58 | 21730.00 |
| Sep 14, 2026 | 36.54 | 36.67 | 35.49 | 35.69 | 8089.00 |
| Sep 11, 2026 | 35.94 | 36.03 | 35.62 | 35.86 | 15347.00 |
| Sep 10, 2026 | 35.92 | 36.77 | 35.87 | 36.69 | 25363.00 |
| Sep 09, 2026 | 34.89 | 35.37 | 34.81 | 35.23 | 17637.00 |
| Sep 08, 2026 | 34.16 | 34.26 | 33.86 | 34.18 | 51018.00 |
| Sep 04, 2026 | 33.39 | 33.61 | 33.03 | 33.61 | 61765.00 |
| Sep 03, 2026 | 33.82 | 34.11 | 33.69 | 33.83 | 27364.00 |
| Sep 02, 2026 | 34.41 | 34.62 | 34.06 | 34.35 | 29228.00 |
| Sep 01, 2026 | 33.86 | 34.72 | 33.82 | 34.70 | 22729.00 |
| Aug 31, 2026 | 32.52 | 33.54 | 32.52 | 33.49 | 25897.00 |
| Aug 28, 2026 | 32.27 | 32.49 | 32.25 | 32.36 | 4281.00 |
| Aug 27, 2026 | 31.74 | 32.47 | 31.67 | 32.33 | 331723.0 |
| Aug 26, 2026 | 31.50 | 32.06 | 31.45 | 31.66 | 340798.0 |
| Aug 25, 2026 | 31.98 | 32.06 | 31.53 | 31.53 | 7340.00 |
| Aug 24, 2026 | 33.51 | 33.51 | 32.48 | 32.60 | 6911.00 |
| Aug 21, 2026 | 33.60 | 33.70 | 33.40 | 33.45 | 12561.00 |
| Aug 20, 2026 | 33.50 | 33.57 | 33.19 | 33.43 | 28970.00 |
| Aug 19, 2026 | 32.82 | 33.15 | 32.72 | 32.84 | 4780.00 |
| Aug 18, 2026 | 32.70 | 32.90 | 32.64 | 32.79 | 9917.00 |
| Aug 17, 2026 | 32.13 | 32.72 | 32.09 | 32.72 | 10468.00 |
| Aug 14, 2026 | 31.29 | 31.85 | 31.28 | 31.74 | 12418.00 |
| Aug 13, 2026 | 31.46 | 31.70 | 31.17 | 31.38 | 5318.00 |
| Aug 12, 2026 | 31.62 | 31.82 | 31.60 | 31.73 | 8923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median