Simplify Commodities Strategy No K-1 ETF (HARD)
32.75
+0.32
(+0.97%)
USD |
NYSEARCA |
Jun 10, 16:00
32.75
0.00 (0.00%)
After-Hours: 19:03
HARD Price : 32.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.38 | 32.62 | 32.03 | 32.44 | 20839.00 |
| Jun 08, 2026 | 32.85 | 32.97 | 32.65 | 32.69 | 20117.00 |
| Jun 05, 2026 | 33.19 | 33.19 | 32.57 | 32.57 | 18448.00 |
| Jun 04, 2026 | 33.64 | 33.64 | 33.27 | 33.35 | 30349.00 |
| Jun 03, 2026 | 34.10 | 34.10 | 33.71 | 33.72 | 21704.00 |
| Jun 02, 2026 | 33.74 | 33.87 | 33.61 | 33.81 | 18187.00 |
| Jun 01, 2026 | 33.78 | 34.13 | 33.52 | 33.86 | 142844.0 |
| May 29, 2026 | 33.09 | 33.17 | 32.77 | 32.97 | 34709.00 |
| May 28, 2026 | 33.49 | 33.51 | 33.11 | 33.32 | 11905.00 |
| May 27, 2026 | 33.19 | 33.60 | 33.17 | 33.28 | 42041.00 |
| May 26, 2026 | 34.07 | 34.31 | 33.86 | 33.92 | 141290.0 |
| May 22, 2026 | 34.92 | 35.04 | 34.52 | 34.71 | 216325.0 |
| May 21, 2026 | 36.14 | 36.14 | 34.53 | 35.05 | 31757.00 |
| May 20, 2026 | 36.44 | 36.44 | 35.36 | 35.65 | 33055.00 |
| May 19, 2026 | 36.84 | 36.86 | 36.44 | 36.84 | 34669.00 |
| May 18, 2026 | 36.24 | 37.11 | 36.24 | 36.84 | 70046.00 |
| May 15, 2026 | 37.24 | 37.24 | 35.76 | 36.08 | 21661.00 |
| May 14, 2026 | 36.14 | 36.14 | 35.78 | 36.00 | 11044.00 |
| May 13, 2026 | 36.69 | 36.78 | 36.40 | 36.40 | 9405.00 |
| May 12, 2026 | 36.73 | 36.76 | 36.38 | 36.61 | 43336.00 |
| May 11, 2026 | 35.45 | 35.83 | 35.40 | 35.77 | 48800.00 |
| May 08, 2026 | 34.90 | 36.84 | 34.68 | 34.85 | 14876.00 |
| May 07, 2026 | 34.28 | 35.02 | 33.64 | 34.96 | 34961.00 |
| May 06, 2026 | 35.56 | 36.94 | 35.08 | 35.26 | 34940.00 |
| May 05, 2026 | 36.31 | 36.72 | 36.31 | 36.65 | 12488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median