Simplify Commodities Strategy No K-1 ETF (HARD)
31.53
-1.07
(-3.28%)
USD |
NYSEARCA |
Aug 25, 16:00
31.67
+0.14
(+0.44%)
Pre-Market: 19:59
HARD Price : 31.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.98 | 32.06 | 31.53 | 31.53 | 7340.00 |
| Aug 24, 2026 | 33.51 | 33.51 | 32.48 | 32.60 | 6911.00 |
| Aug 21, 2026 | 33.60 | 33.70 | 33.40 | 33.45 | 12561.00 |
| Aug 20, 2026 | 33.50 | 33.57 | 33.19 | 33.43 | 28970.00 |
| Aug 19, 2026 | 32.82 | 33.15 | 32.72 | 32.84 | 4780.00 |
| Aug 18, 2026 | 32.70 | 32.90 | 32.64 | 32.79 | 9917.00 |
| Aug 17, 2026 | 32.13 | 32.72 | 32.09 | 32.72 | 10468.00 |
| Aug 14, 2026 | 31.29 | 31.85 | 31.28 | 31.74 | 12418.00 |
| Aug 13, 2026 | 31.46 | 31.70 | 31.17 | 31.38 | 5318.00 |
| Aug 12, 2026 | 31.62 | 31.82 | 31.60 | 31.73 | 8923.00 |
| Aug 11, 2026 | 31.23 | 31.78 | 31.18 | 31.78 | 24690.00 |
| Aug 10, 2026 | 30.30 | 31.57 | 30.30 | 31.49 | 68073.00 |
| Aug 07, 2026 | 30.02 | 30.31 | 29.99 | 30.01 | 6058.00 |
| Aug 06, 2026 | 29.78 | 30.32 | 29.78 | 30.19 | 10571.00 |
| Aug 05, 2026 | 29.75 | 29.75 | 29.44 | 29.54 | 66670.00 |
| Aug 04, 2026 | 29.90 | 29.90 | 29.27 | 29.44 | 10349.00 |
| Aug 03, 2026 | 31.00 | 31.00 | 30.30 | 30.32 | 16751.00 |
| Jul 31, 2026 | 31.81 | 31.81 | 31.54 | 31.68 | 4362.00 |
| Jul 30, 2026 | 31.54 | 31.60 | 31.43 | 31.47 | 7668.00 |
| Jul 29, 2026 | 31.90 | 31.90 | 31.45 | 31.77 | 25219.00 |
| Jul 28, 2026 | 30.98 | 31.16 | 30.57 | 30.82 | 14735.00 |
| Jul 27, 2026 | 31.70 | 32.39 | 31.06 | 31.15 | 34282.00 |
| Jul 24, 2026 | 32.69 | 32.69 | 32.35 | 32.55 | 30910.00 |
| Jul 23, 2026 | 32.50 | 33.52 | 32.50 | 33.20 | 34431.00 |
| Jul 22, 2026 | 32.50 | 32.50 | 32.25 | 32.39 | 49315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median