2x Long VIX Futures ETF (UVIX)
39.30
-1.53
(-3.75%)
USD |
BATS |
Aug 31, 16:00
39.41
+0.11
(+0.28%)
After-Hours: 19:00
UVIX Price : 39.30 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.31 | 41.28 | 40.20 | 40.83 | 2.776M |
| Aug 27, 2026 | 41.50 | 41.63 | 39.52 | 39.66 | 2.414M |
| Aug 26, 2026 | 42.30 | 42.74 | 41.64 | 41.69 | 1.209M |
| Aug 25, 2026 | 42.94 | 44.01 | 42.08 | 42.08 | 1.103M |
| Aug 24, 2026 | 43.05 | 43.89 | 42.88 | 43.51 | 1.441M |
| Aug 21, 2026 | 43.59 | 44.12 | 43.31 | 43.62 | 1.633M |
| Aug 20, 2026 | 45.14 | 45.72 | 44.36 | 44.83 | 2.048M |
| Aug 19, 2026 | 45.65 | 46.00 | 43.90 | 44.06 | 2.117M |
| Aug 18, 2026 | 47.27 | 47.53 | 46.49 | 46.97 | 1.869M |
| Aug 17, 2026 | 45.69 | 47.32 | 45.40 | 46.46 | 1.732M |
| Aug 14, 2026 | 46.21 | 47.04 | 45.58 | 45.83 | 1.689M |
| Aug 13, 2026 | 46.00 | 47.42 | 45.79 | 46.91 | 1.241M |
| Aug 12, 2026 | 48.34 | 48.46 | 46.02 | 46.37 | 1.678M |
| Aug 11, 2026 | 50.06 | 50.62 | 49.20 | 49.20 | 1.149M |
| Aug 10, 2026 | 50.25 | 50.56 | 49.15 | 50.40 | 1.279M |
| Aug 07, 2026 | 50.60 | 51.15 | 50.01 | 50.55 | 1.701M |
| Aug 06, 2026 | 52.30 | 52.73 | 49.99 | 50.13 | 1.700M |
| Aug 05, 2026 | 55.72 | 56.39 | 51.06 | 51.90 | 2.045M |
| Aug 04, 2026 | 52.97 | 55.44 | 52.88 | 55.38 | 1.555M |
| Aug 03, 2026 | 54.44 | 55.02 | 53.64 | 54.58 | 1.412M |
| Jul 31, 2026 | 57.80 | 62.37 | 55.15 | 55.72 | 2.236M |
| Jul 30, 2026 | 62.27 | 64.14 | 59.09 | 59.09 | 1.670M |
| Jul 29, 2026 | 62.02 | 68.34 | 58.94 | 67.67 | 2.290M |
| Jul 28, 2026 | 61.11 | 63.26 | 59.14 | 60.39 | 1.286M |
| Jul 27, 2026 | 58.89 | 63.88 | 58.81 | 61.11 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median