2x Long VIX Futures ETF (UVIX)
4.02
-0.07
(-1.71%)
USD |
BATS |
Nov 21, 16:00
4.05
+0.03
(+0.75%)
Pre-Market: 07:23
UVIX Price: 4.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.84 | 4.30 | 3.81 | 4.02 | 32.95M |
| Nov 20, 2024 | 3.82 | 4.380 | 3.794 | 4.09 | 49.67M |
| Nov 19, 2024 | 4.00 | 4.02 | 3.630 | 3.83 | 30.85M |
| Nov 18, 2024 | 3.805 | 3.88 | 3.47 | 3.58 | 28.43M |
| Nov 15, 2024 | 3.508 | 4.18 | 3.46 | 3.87 | 60.95M |
| Nov 14, 2024 | 3.365 | 3.445 | 3.28 | 3.40 | 24.61M |
| Nov 13, 2024 | 3.51 | 3.60 | 3.37 | 3.41 | 22.33M |
| Nov 12, 2024 | 3.62 | 3.75 | 3.53 | 3.55 | 25.46M |
| Nov 11, 2024 | 3.53 | 3.60 | 3.47 | 3.59 | 19.20M |
| Nov 08, 2024 | 3.65 | 3.74 | 3.57 | 3.62 | 18.32M |
| Nov 07, 2024 | 3.765 | 3.78 | 3.61 | 3.65 | 20.37M |
| Nov 06, 2024 | 3.89 | 4.29 | 3.82 | 3.90 | 39.76M |
| Nov 05, 2024 | 5.26 | 5.276 | 4.84 | 4.86 | 27.95M |
| Nov 04, 2024 | 5.83 | 5.91 | 5.38 | 5.42 | 22.29M |
| Nov 01, 2024 | 5.81 | 5.97 | 5.531 | 5.92 | 24.74M |
| Oct 31, 2024 | 5.59 | 6.15 | 5.57 | 6.15 | 38.84M |
| Oct 30, 2024 | 5.17 | 5.34 | 5.02 | 5.32 | 19.93M |
| Oct 29, 2024 | 5.15 | 5.230 | 4.95 | 5.09 | 13.89M |
| Oct 28, 2024 | 5.20 | 5.268 | 5.00 | 5.11 | 19.20M |
| Oct 25, 2024 | 5.08 | 5.67 | 4.97 | 5.66 | 30.16M |
| Oct 24, 2024 | 5.13 | 5.66 | 5.12 | 5.19 | 19.15M |
| Oct 23, 2024 | 5.01 | 5.620 | 4.965 | 5.36 | 26.93M |
| Oct 22, 2024 | 5.06 | 5.15 | 4.820 | 4.89 | 13.72M |
| Oct 21, 2024 | 4.98 | 5.17 | 4.87 | 4.92 | 14.22M |
| Oct 18, 2024 | 5.075 | 5.13 | 4.88 | 4.90 | 12.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 14 2024
1308.04
Maximum
May 09 2022
224.40
Average
42.44
Median
Oct 19 2023