UVIX Price: 32.96

2x Long VIX Futures ETF (UVIX)

32.96 -1.06 (-3.12%) USD | BATS | Oct 12, 16:00

32.95 -0.01 (-0.03%) After-Hours: 17:14

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	34.39	34.43	33.87	34.02	1.988M
Oct 08, 2026	34.16	36.09	34.04	35.06	2.260M
Oct 07, 2026	34.89	35.07	33.60	33.85	2.566M
Oct 06, 2026	34.22	34.77	33.22	33.35	2.593M
Oct 05, 2026	35.51	35.65	34.62	35.17	1.716M
Oct 02, 2026	36.20	36.98	35.69	36.01	1.738M
Oct 01, 2026	37.02	38.75	36.98	37.28	1.954M
Sep 30, 2026	35.58	36.86	35.18	36.86	1.548M
Sep 29, 2026	35.67	36.70	35.37	35.91	2.037M
Sep 28, 2026	36.40	37.48	35.26	36.17	1.847M
Sep 25, 2026	36.39	37.45	35.48	35.79	2.338M
Sep 24, 2026	36.84	38.00	35.95	36.72	2.810M
Sep 23, 2026	35.24	36.90	34.96	36.29	2.270M
Sep 22, 2026	36.47	36.69	34.90	35.04	2.560M
Sep 21, 2026	36.47	37.71	36.37	37.30	1.780M
Sep 18, 2026	37.70	38.66	37.53	37.63	2.293M
Sep 17, 2026	37.25	38.11	37.19	37.39	3.105M
Sep 16, 2026	39.05	42.62	38.75	40.68	5.075M
Sep 15, 2026	39.23	40.99	39.22	39.77	2.371M
Sep 14, 2026	41.53	41.70	39.26	39.53	3.385M
Sep 11, 2026	40.22	40.22	38.66	39.16	3.600M
Sep 10, 2026	42.19	43.20	41.25	43.09	2.685M
Sep 09, 2026	39.75	40.60	39.26	40.06	1.466M
Sep 08, 2026	37.67	39.40	37.62	39.19	1.318M
Sep 04, 2026	36.80	37.90	36.54	37.82	1.806M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks