2x Long VIX Futures ETF (UVIX)
5.42
-0.50
(-8.45%)
USD |
BATS |
Nov 04, 16:00
5.44
+0.02
(+0.37%)
After-Hours: 20:00
UVIX Price: 5.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.81 | 5.97 | 5.531 | 5.92 | 24.39M |
| Oct 31, 2024 | 5.59 | 6.15 | 5.57 | 6.15 | 38.17M |
| Oct 30, 2024 | 5.17 | 5.34 | 5.02 | 5.32 | 19.15M |
| Oct 29, 2024 | 5.15 | 5.230 | 4.95 | 5.09 | 13.57M |
| Oct 28, 2024 | 5.20 | 5.268 | 5.00 | 5.11 | 19.03M |
| Oct 25, 2024 | 5.08 | 5.67 | 4.97 | 5.66 | 29.35M |
| Oct 24, 2024 | 5.13 | 5.66 | 5.12 | 5.19 | 18.96M |
| Oct 23, 2024 | 5.01 | 5.620 | 4.965 | 5.36 | 26.40M |
| Oct 22, 2024 | 5.06 | 5.15 | 4.820 | 4.89 | 13.48M |
| Oct 21, 2024 | 4.98 | 5.17 | 4.87 | 4.92 | 14.22M |
| Oct 18, 2024 | 5.075 | 5.13 | 4.88 | 4.90 | 12.20M |
| Oct 17, 2024 | 5.22 | 5.35 | 5.12 | 5.15 | 11.00M |
| Oct 16, 2024 | 5.37 | 5.568 | 5.24 | 5.29 | 11.36M |
| Oct 15, 2024 | 4.92 | 5.455 | 4.84 | 5.44 | 22.71M |
| Oct 14, 2024 | 5.34 | 5.37 | 4.98 | 5.08 | 12.33M |
| Oct 11, 2024 | 5.644 | 5.65 | 5.40 | 5.49 | 10.51M |
| Oct 10, 2024 | 5.55 | 5.76 | 5.505 | 5.61 | 15.57M |
| Oct 09, 2024 | 5.72 | 5.75 | 5.42 | 5.47 | 10.42M |
| Oct 08, 2024 | 5.84 | 5.965 | 5.610 | 5.75 | 14.81M |
| Oct 07, 2024 | 5.50 | 6.35 | 5.49 | 6.26 | 23.27M |
| Oct 04, 2024 | 5.48 | 5.69 | 5.27 | 5.34 | 24.55M |
| Oct 03, 2024 | 5.54 | 5.800 | 5.33 | 5.74 | 24.85M |
| Oct 02, 2024 | 5.50 | 5.78 | 5.23 | 5.28 | 24.43M |
| Oct 01, 2024 | 4.73 | 5.560 | 4.72 | 5.46 | 58.47M |
| Sep 30, 2024 | 5.000 | 5.21 | 4.70 | 4.72 | 25.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Aug 30 2024
1308.04
Maximum
May 09 2022
228.78
Average
43.35
Median