2x Long VIX Futures ETF (UVIX)
7.98
-0.59
(-6.88%)
USD |
BATS |
May 03, 16:00
7.90
-0.08
(-1.00%)
After-Hours: 20:00
UVIX Price: 7.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.99 | 8.31 | 7.91 | 7.98 | 8.951M |
| May 02, 2024 | 8.81 | 9.290 | 8.52 | 8.57 | 6.214M |
| May 01, 2024 | 9.27 | 9.42 | 8.41 | 9.20 | 8.833M |
| Apr 30, 2024 | 8.68 | 9.11 | 8.450 | 9.11 | 6.391M |
| Apr 29, 2024 | 8.73 | 8.95 | 8.470 | 8.62 | 4.511M |
| Apr 26, 2024 | 9.00 | 9.15 | 8.80 | 8.87 | 7.186M |
| Apr 25, 2024 | 10.16 | 10.40 | 9.40 | 9.53 | 8.290M |
| Apr 24, 2024 | 9.23 | 9.635 | 9.09 | 9.13 | 6.463M |
| Apr 23, 2024 | 9.70 | 9.76 | 9.210 | 9.34 | 6.294M |
| Apr 22, 2024 | 11.04 | 11.06 | 9.820 | 10.06 | 7.674M |
| Apr 19, 2024 | 11.46 | 12.29 | 11.00 | 11.91 | 8.950M |
| Apr 18, 2024 | 10.90 | 11.66 | 10.61 | 11.30 | 7.873M |
| Apr 17, 2024 | 11.34 | 12.17 | 10.82 | 11.12 | 10.04M |
| Apr 16, 2024 | 12.03 | 12.29 | 11.01 | 11.46 | 10.41M |
| Apr 15, 2024 | 10.35 | 12.34 | 10.12 | 12.27 | 14.73M |
| Apr 12, 2024 | 10.26 | 11.98 | 10.25 | 11.01 | 20.51M |
| Apr 11, 2024 | 9.84 | 10.60 | 9.33 | 9.43 | 9.606M |
| Apr 10, 2024 | 9.946 | 10.50 | 9.701 | 9.77 | 17.80M |
| Apr 09, 2024 | 9.45 | 10.28 | 9.35 | 9.45 | 8.457M |
| Apr 08, 2024 | 10.04 | 10.19 | 9.43 | 9.59 | 6.259M |
| Apr 05, 2024 | 10.27 | 10.65 | 9.73 | 10.47 | 10.44M |
| Apr 04, 2024 | 8.90 | 10.59 | 8.75 | 10.04 | 9.931M |
| Apr 03, 2024 | 9.59 | 9.700 | 8.99 | 9.22 | 5.143M |
| Apr 02, 2024 | 9.50 | 9.97 | 9.31 | 9.36 | 9.666M |
| Apr 01, 2024 | 8.74 | 9.135 | 8.61 | 8.85 | 4.921M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
May 03 2024
1308.04
Maximum
May 09 2022
282.52
Average
131.20
Median
Apr 26 2023