Happen, Inc. (HAPN)
18.25
-0.17
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
18.25
0.00 (0.00%)
After-Hours: 20:00
Happen 1 Year Total Returns (Daily) : 19.92% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 19.92% |
| August 20, 2026 | 18.38% |
| August 19, 2026 | 21.94% |
| August 18, 2026 | 16.50% |
| August 17, 2026 | 23.81% |
| August 14, 2026 | 26.10% |
| August 13, 2026 | 24.60% |
| August 12, 2026 | 26.07% |
| August 11, 2026 | 29.41% |
| August 10, 2026 | 29.69% |
| August 07, 2026 | 26.60% |
| August 06, 2026 | 25.62% |
| August 05, 2026 | 28.59% |
| August 04, 2026 | 30.09% |
| August 03, 2026 | 31.11% |
| July 31, 2026 | 22.77% |
| July 30, 2026 | 21.65% |
| July 29, 2026 | 41.34% |
| July 28, 2026 | 46.33% |
| July 27, 2026 | 46.14% |
| July 24, 2026 | 37.13% |
| July 23, 2026 | 34.08% |
| July 22, 2026 | 45.03% |
| July 21, 2026 | 50.27% |
| July 20, 2026 | 46.40% |
| Date | Value |
|---|---|
| July 17, 2026 | 47.58% |
| July 16, 2026 | 55.69% |
| July 15, 2026 | 61.51% |
| July 14, 2026 | 57.09% |
| July 13, 2026 | 54.41% |
| July 10, 2026 | 60.36% |
| July 09, 2026 | 60.80% |
| July 08, 2026 | 51.45% |
| July 07, 2026 | 59.10% |
| July 06, 2026 | 56.96% |
| July 02, 2026 | 58.15% |
| July 01, 2026 | 67.40% |
| June 30, 2026 | 72.40% |
| June 29, 2026 | 70.93% |
| June 26, 2026 | 68.20% |
| June 25, 2026 | 69.28% |
| June 24, 2026 | 68.48% |
| June 23, 2026 | 69.59% |
| June 22, 2026 | 69.12% |
| June 18, 2026 | 71.21% |
| June 17, 2026 | 71.00% |
| June 16, 2026 | 72.37% |
| June 15, 2026 | 76.39% |
| June 12, 2026 | 64.24% |
| June 11, 2026 | 66.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SoFi Technologies, Inc. | -18.95% |
| OneMain Holdings, Inc. | 18.41% |
| OppFi, Inc. | -27.67% |
| Nelnet, Inc. | 2.75% |
| SLM Corp. | -12.41% |