Guggenheim China Small Cap ETF (HAO)

Add to Watchlists
Create an Alert
23.13 -0.03  -0.13% NYSE Arca Jan 19, 20:00 Delayed 2m USD

Guggenheim China Small Cap ETF Total Return Price:

23.13 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Guggenheim China Small Cap ETF Total Return Price Chart

Export Data
Save Image
Print Image

Guggenheim China Small Cap ETF Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2017 23.13
Jan. 18, 2017 23.16
Jan. 17, 2017 22.98
Jan. 13, 2017 23.02
Jan. 12, 2017 22.88
Jan. 11, 2017 23.00
Jan. 10, 2017 22.90
Jan. 9, 2017 22.63
Jan. 6, 2017 22.62
Jan. 5, 2017 22.86
Jan. 4, 2017 22.55
Jan. 3, 2017 22.37
Dec. 30, 2016 22.29
Dec. 29, 2016 22.11
Dec. 28, 2016 21.92
Dec. 27, 2016 21.70
Dec. 23, 2016 21.74
Dec. 22, 2016 21.79
Dec. 21, 2016 21.85
Dec. 20, 2016 21.78
Dec. 19, 2016 21.87
Dec. 16, 2016 22.21
Dec. 15, 2016 22.34
Dec. 14, 2016 22.31
Dec. 13, 2016 22.82
   
Dec. 12, 2016 22.42
Dec. 9, 2016 22.96
Dec. 8, 2016 23.24
Dec. 7, 2016 23.21
Dec. 6, 2016 22.98
Dec. 5, 2016 23.14
Dec. 2, 2016 23.08
Dec. 1, 2016 23.20
Nov. 30, 2016 23.43
Nov. 29, 2016 23.46
Nov. 28, 2016 23.34
Nov. 25, 2016 23.27
Nov. 23, 2016 23.21
Nov. 22, 2016 23.24
Nov. 21, 2016 23.06
Nov. 18, 2016 22.98
Nov. 17, 2016 23.00
Nov. 16, 2016 22.83
Nov. 15, 2016 22.97
Nov. 14, 2016 22.78
Nov. 11, 2016 22.84
Nov. 10, 2016 23.02
Nov. 9, 2016 23.25
Nov. 8, 2016 23.53
Nov. 7, 2016 23.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HAO Total Return Price Benchmarks

Companies
iShares MSCI China Small-Cap 42.25
Guggenheim China All-Cap ETF 25.52
KraneShares Bosera MSCI China A ETF 27.32

HAO Total Return Price Range, Past 5 Years

Minimum 16.23 Sep 05 2012
Maximum 33.69 May 27 2015
Average 22.38

HAO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HAO", "total_return_price")
  • Last 5 data points: =YCS("HAO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

HAO News

China's Xi: No winners in a trade war
SA Breaking News 01/17 06:23 ET
Prelude to a U.S.-China trade war?
SA Breaking News 01/16 06:57 ET
Trump talks Russia sanctions, 'One China'
SA Breaking News 01/15 08:58 ET
China exports still under pressure
SA Breaking News 01/13 02:05 ET
Inflation data out of China
SA Breaking News 01/10 02:27 ET
Strong upturn in Chinese manufacturing
SA Breaking News 01/03 02:04 ET
Signs of stabilization in China?
SA Breaking News 01/01 09:00 ET
Markets quiet in thin holiday trade
SA Breaking News 12/26 02:27 ET
Report: China abandons 6.5% growth target
SA Breaking News 12/25 08:18 ET
China's terrible smog may finally fade
SA Breaking News 12/21 04:55 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.