Haoxi Health Technology Ltd. (HAO)
3.39
+0.02
(+0.59%)
USD |
NASDAQ |
Sep 04, 16:00
3.35
-0.04
(-1.18%)
After-Hours: 20:00
Haoxi Health Technology Total Return Price : 3.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.39 |
| September 03, 2026 | 3.37 |
| September 02, 2026 | 3.135 |
| September 01, 2026 | 3.05 |
| August 31, 2026 | 3.08 |
| August 28, 2026 | 3.07 |
| August 27, 2026 | 3.17 |
| August 26, 2026 | 3.58 |
| August 25, 2026 | 3.49 |
| August 24, 2026 | 3.01 |
| August 21, 2026 | 3.27 |
| August 20, 2026 | 3.69 |
| August 19, 2026 | 3.84 |
| August 18, 2026 | 4.49 |
| August 17, 2026 | 4.08 |
| August 14, 2026 | 3.98 |
| August 13, 2026 | 3.254 |
| August 12, 2026 | 3.14 |
| August 11, 2026 | 3.30 |
| August 10, 2026 | 3.18 |
| August 07, 2026 | 3.09 |
| August 06, 2026 | 2.998 |
| August 05, 2026 | 3.22 |
| August 04, 2026 | 3.20 |
| August 03, 2026 | 3.276 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.95 |
| July 30, 2026 | 3.002 |
| July 29, 2026 | 2.994 |
| July 28, 2026 | 3.242 |
| July 27, 2026 | 3.442 |
| July 24, 2026 | 3.38 |
| July 23, 2026 | 3.472 |
| July 22, 2026 | 3.74 |
| July 21, 2026 | 4.116 |
| July 20, 2026 | 4.176 |
| July 17, 2026 | 4.38 |
| July 16, 2026 | 4.468 |
| July 15, 2026 | 4.60 |
| July 14, 2026 | 5.70 |
| July 13, 2026 | 5.31 |
| July 10, 2026 | 7.174 |
| July 09, 2026 | 21.40 |
| July 08, 2026 | 21.00 |
| July 07, 2026 | 22.20 |
| July 06, 2026 | 22.00 |
| July 02, 2026 | 21.00 |
| July 01, 2026 | 20.80 |
| June 30, 2026 | 20.60 |
| June 29, 2026 | 20.40 |
| June 26, 2026 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median