VistaShares Target 15 USA Quality Income ETF (QUSA)
16.50
+0.02
(+0.12%)
USD |
NYSEARCA |
Oct 27, 10:05
QUSA Total Return Price : 16.50 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 16.48 |
| October 23, 2026 | 16.38 |
| October 22, 2026 | 16.44 |
| October 21, 2026 | 16.94 |
| October 20, 2026 | 16.85 |
| October 19, 2026 | 16.93 |
| October 16, 2026 | 16.81 |
| October 15, 2026 | 17.19 |
| October 14, 2026 | 17.14 |
| October 13, 2026 | 17.48 |
| October 12, 2026 | 17.55 |
| October 09, 2026 | 17.68 |
| October 08, 2026 | 17.57 |
| October 07, 2026 | 17.63 |
| October 06, 2026 | 17.70 |
| October 05, 2026 | 17.74 |
| October 02, 2026 | 17.62 |
| October 01, 2026 | 17.62 |
| September 30, 2026 | 17.48 |
| September 29, 2026 | 17.51 |
| September 28, 2026 | 17.41 |
| September 25, 2026 | 17.58 |
| September 24, 2026 | 17.45 |
| September 23, 2026 | 17.46 |
| September 22, 2026 | 17.56 |
| Date | Value |
|---|---|
| September 21, 2026 | 17.57 |
| September 18, 2026 | 17.30 |
| September 17, 2026 | 17.31 |
| September 16, 2026 | 17.16 |
| September 15, 2026 | 17.21 |
| September 14, 2026 | 17.30 |
| September 11, 2026 | 17.34 |
| September 10, 2026 | 17.23 |
| September 09, 2026 | 17.32 |
| September 08, 2026 | 17.43 |
| September 04, 2026 | 17.47 |
| September 03, 2026 | 17.48 |
| September 02, 2026 | 17.42 |
| September 01, 2026 | 17.36 |
| August 31, 2026 | 17.51 |
| August 28, 2026 | 17.53 |
| August 27, 2026 | 17.59 |
| August 26, 2026 | 17.53 |
| August 25, 2026 | 17.57 |
| August 24, 2026 | 17.52 |
| August 21, 2026 | 17.53 |
| August 20, 2026 | 17.43 |
| August 19, 2026 | 17.59 |
| August 18, 2026 | 17.67 |
| August 17, 2026 | 17.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median