Harel Insurance Investments & Financial Services Ltd. (HAHRF)
10.24
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Harel Insurance Investments & Financial Services Price : 10.24 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 08, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 07, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 06, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 08, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Menora Mivtachim Holdings Ltd. | 25.05 |
| Phoenix Financial Ltd. | 44.00 |
| Atlantic American Corp. | 1.12 |
| Aflac, Inc. | 116.33 |
| Citizens, Inc. (Austin, Texas) | 3.43 |
Price Related Metrics
| PE Ratio | 2.028 |
| PS Ratio | 0.2044 |
| PEG Ratio | 0.0313 |
| Price to Book Value | 0.4966 |
| Price to Free Cash Flow | 3.018 |
| Earnings Yield | 49.31% |
| Market Cap | 2.106B |
| PEGY Ratio | 0.0313 |
| Operating PE Ratio | 1.133 |
| Normalized PE Ratio | 2.019 |