Eco Oro Minerals Corp (GYSLF)

0.0379 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Eco Oro Minerals Price: 0.0379 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0379 0.0379 0.0379 0.0379 5000.00
Jun 24, 2024 0.0341 0.0341 0.0341 0.0341 0.000
Jun 21, 2024 0.0341 0.0341 0.0341 0.0341 0.000
Jun 20, 2024 0.0329 0.0341 0.0329 0.0341 80300.00
Jun 18, 2024 0.0295 0.0295 0.0295 0.0295 70000.00
Jun 17, 2024 0.0285 0.0285 0.0285 0.0285 0.000
Jun 14, 2024 0.0285 0.0285 0.0285 0.0285 0.000
Jun 13, 2024 0.0285 0.0285 0.0285 0.0285 0.000
Jun 12, 2024 0.0285 0.0285 0.0285 0.0285 8000.00
Jun 11, 2024 0.031 0.031 0.031 0.031 0.000
Jun 10, 2024 0.031 0.031 0.031 0.031 0.000
Jun 07, 2024 0.031 0.031 0.031 0.031 0.000
Jun 06, 2024 0.031 0.031 0.0296 0.031 23145.00
Jun 05, 2024 0.0305 0.0305 0.0305 0.0305 0.000
Jun 04, 2024 0.0305 0.0305 0.0305 0.0305 0.000
Jun 03, 2024 0.0305 0.0305 0.0305 0.0305 0.000
May 31, 2024 0.0305 0.0305 0.0305 0.0305 0.000
May 30, 2024 0.0305 0.0305 0.0305 0.0305 0.000
May 29, 2024 0.0305 0.0305 0.0305 0.0305 0.000
May 28, 2024 0.0275 0.0305 0.0275 0.0305 3200.00
May 24, 2024 0.0212 0.0212 0.0209 0.0209 50932.00
May 23, 2024 0.031 0.031 0.031 0.031 10000.00
May 22, 2024 0.031 0.031 0.031 0.031 0.000
May 21, 2024 0.031 0.031 0.031 0.031 20700.00
May 20, 2024 0.02 0.02 0.02 0.02 6050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Jun 27 2023
0.1526
Maximum
Oct 08 2021
0.0542
Average
0.0476
Median
Aug 06 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.395
Gold Royalty Corp 1.39

Price Related Metrics

Earnings Yield -98.06%
Market Cap 4.037M