Global X Thematic Growth ETF (GXTG)
24.86
-0.07
(-0.30%)
USD |
NASDAQ |
Nov 22, 16:00
GXTG Total Return Level: 26.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.46 |
| November 21, 2024 | 26.53 |
| November 20, 2024 | 26.33 |
| November 19, 2024 | 26.32 |
| November 18, 2024 | 26.00 |
| November 15, 2024 | 25.80 |
| November 14, 2024 | 26.24 |
| November 13, 2024 | 26.68 |
| November 12, 2024 | 26.76 |
| November 11, 2024 | 27.16 |
| November 08, 2024 | 26.72 |
| November 07, 2024 | 27.09 |
| November 06, 2024 | 26.60 |
| November 05, 2024 | 27.00 |
| November 04, 2024 | 26.52 |
| November 01, 2024 | 26.24 |
| October 31, 2024 | 26.37 |
| October 30, 2024 | 26.41 |
| October 29, 2024 | 26.46 |
| October 28, 2024 | 26.70 |
| October 25, 2024 | 26.48 |
| October 24, 2024 | 26.07 |
| October 23, 2024 | 26.10 |
| October 22, 2024 | 26.42 |
| October 21, 2024 | 26.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.35 |
| October 17, 2024 | 26.02 |
| October 16, 2024 | 26.28 |
| October 15, 2024 | 26.08 |
| October 14, 2024 | 26.74 |
| October 11, 2024 | 26.82 |
| October 10, 2024 | 26.52 |
| October 09, 2024 | 26.68 |
| October 08, 2024 | 27.12 |
| October 07, 2024 | 27.74 |
| October 04, 2024 | 27.42 |
| October 03, 2024 | 26.97 |
| October 02, 2024 | 27.29 |
| October 01, 2024 | 26.97 |
| September 30, 2024 | 27.05 |
| September 27, 2024 | 26.64 |
| September 26, 2024 | 26.44 |
| September 25, 2024 | 25.47 |
| September 24, 2024 | 25.98 |
| September 23, 2024 | 25.15 |
| September 20, 2024 | 25.02 |
| September 19, 2024 | 25.38 |
| September 18, 2024 | 25.06 |
| September 17, 2024 | 25.06 |
| September 16, 2024 | 24.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.06
Minimum
Mar 23 2020
65.80
Maximum
Feb 10 2021
33.17
Average
28.59
Median