Horizon Kinetics Inflation Bnfcrs ETF (INFL)
42.99
+1.24
(+2.97%)
USD |
NYSEARCA |
Nov 22, 16:00
43.06
+0.07
(+0.16%)
After-Hours: 20:00
INFL Total Return Level: 45.50 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.50 |
| November 21, 2024 | 44.19 |
| November 20, 2024 | 43.42 |
| November 19, 2024 | 43.08 |
| November 18, 2024 | 43.05 |
| November 15, 2024 | 42.59 |
| November 14, 2024 | 42.61 |
| November 13, 2024 | 42.95 |
| November 12, 2024 | 43.25 |
| November 11, 2024 | 43.48 |
| November 08, 2024 | 44.13 |
| November 07, 2024 | 43.82 |
| November 06, 2024 | 43.15 |
| November 05, 2024 | 42.78 |
| November 04, 2024 | 42.13 |
| November 01, 2024 | 41.91 |
| October 31, 2024 | 42.05 |
| October 30, 2024 | 42.55 |
| October 29, 2024 | 42.36 |
| October 28, 2024 | 42.29 |
| October 25, 2024 | 42.15 |
| October 24, 2024 | 42.43 |
| October 23, 2024 | 42.12 |
| October 22, 2024 | 42.43 |
| October 21, 2024 | 42.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.41 |
| October 17, 2024 | 42.20 |
| October 16, 2024 | 41.97 |
| October 15, 2024 | 41.65 |
| October 14, 2024 | 41.98 |
| October 11, 2024 | 41.81 |
| October 10, 2024 | 41.12 |
| October 09, 2024 | 41.03 |
| October 08, 2024 | 40.88 |
| October 07, 2024 | 41.07 |
| October 04, 2024 | 41.09 |
| October 03, 2024 | 40.76 |
| October 02, 2024 | 40.62 |
| October 01, 2024 | 40.49 |
| September 30, 2024 | 39.79 |
| September 27, 2024 | 39.81 |
| September 26, 2024 | 39.84 |
| September 25, 2024 | 40.13 |
| September 24, 2024 | 40.43 |
| September 23, 2024 | 40.08 |
| September 20, 2024 | 39.67 |
| September 19, 2024 | 39.68 |
| September 18, 2024 | 39.03 |
| September 17, 2024 | 39.11 |
| September 16, 2024 | 38.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.23
Minimum
Jan 27 2021
45.50
Maximum
Nov 22 2024
32.13
Average
31.69
Median