Strategas Global Policy Opp ETF (SAGP)
30.16
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
SAGP Total Return Level: 30.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.60 |
| November 21, 2024 | 30.60 |
| November 20, 2024 | 30.28 |
| November 19, 2024 | 30.22 |
| November 18, 2024 | 30.24 |
| November 15, 2024 | 30.24 |
| November 14, 2024 | 30.50 |
| November 13, 2024 | 30.95 |
| November 12, 2024 | 31.07 |
| November 11, 2024 | 31.41 |
| November 08, 2024 | 31.20 |
| November 07, 2024 | 30.93 |
| November 06, 2024 | 30.78 |
| November 05, 2024 | 30.50 |
| November 04, 2024 | 30.05 |
| November 01, 2024 | 29.97 |
| October 31, 2024 | 29.85 |
| October 30, 2024 | 30.11 |
| October 29, 2024 | 30.28 |
| October 28, 2024 | 30.24 |
| October 25, 2024 | 30.00 |
| October 24, 2024 | 30.15 |
| October 23, 2024 | 30.16 |
| October 22, 2024 | 30.35 |
| October 21, 2024 | 30.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.60 |
| October 17, 2024 | 30.48 |
| October 16, 2024 | 30.51 |
| October 15, 2024 | 30.44 |
| October 14, 2024 | 30.57 |
| October 11, 2024 | 30.38 |
| October 10, 2024 | 30.20 |
| October 09, 2024 | 30.34 |
| October 08, 2024 | 30.22 |
| October 07, 2024 | 30.18 |
| October 04, 2024 | 30.39 |
| October 03, 2024 | 30.24 |
| October 02, 2024 | 30.45 |
| October 01, 2024 | 30.56 |
| September 30, 2024 | 30.50 |
| September 27, 2024 | 30.58 |
| September 26, 2024 | 30.47 |
| September 25, 2024 | 30.08 |
| September 24, 2024 | 30.20 |
| September 23, 2024 | 30.15 |
| September 20, 2024 | 30.01 |
| September 19, 2024 | 30.28 |
| September 18, 2024 | 29.95 |
| September 17, 2024 | 30.02 |
| September 16, 2024 | 30.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.57
Minimum
Sep 27 2022
31.41
Maximum
Nov 11 2024
25.51
Average
24.96
Median
Apr 28 2023