Goodheart-Willcox Co Inc (GWOX)
415.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Goodheart-Willcox Total Return Price: 415.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 415.00 |
May 02, 2024 | 415.00 |
May 01, 2024 | 415.00 |
April 30, 2024 | 384.77 |
April 29, 2024 | 430.50 |
April 26, 2024 | 431.50 |
April 25, 2024 | 433.37 |
April 24, 2024 | 433.37 |
April 23, 2024 | 433.37 |
April 22, 2024 | 460.00 |
April 19, 2024 | 450.00 |
April 18, 2024 | 450.00 |
April 17, 2024 | 421.00 |
April 16, 2024 | 421.00 |
April 15, 2024 | 421.00 |
April 12, 2024 | 445.00 |
April 11, 2024 | 465.00 |
April 10, 2024 | 465.00 |
April 09, 2024 | 465.00 |
April 08, 2024 | 465.00 |
April 05, 2024 | 465.00 |
April 04, 2024 | 460.00 |
April 03, 2024 | 450.00 |
April 02, 2024 | 445.00 |
April 01, 2024 | 449.99 |
Date | Value |
---|---|
March 28, 2024 | 449.99 |
March 27, 2024 | 449.99 |
March 26, 2024 | 446.00 |
March 25, 2024 | 446.00 |
March 22, 2024 | 446.00 |
March 21, 2024 | 446.00 |
March 20, 2024 | 455.00 |
March 19, 2024 | 470.00 |
March 18, 2024 | 470.00 |
March 15, 2024 | 470.00 |
March 14, 2024 | 420.00 |
March 13, 2024 | 420.00 |
March 12, 2024 | 420.00 |
March 11, 2024 | 420.00 |
March 08, 2024 | 420.00 |
March 07, 2024 | 420.00 |
March 06, 2024 | 420.00 |
March 05, 2024 | 415.00 |
March 04, 2024 | 415.00 |
March 01, 2024 | 415.00 |
February 29, 2024 | 415.00 |
February 28, 2024 | 415.00 |
February 27, 2024 | 402.00 |
February 26, 2024 | 401.00 |
February 23, 2024 | 400.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.00
Minimum
Aug 26 2020
470.00
Maximum
Mar 15 2024
231.95
Average
217.57
Median
Jul 28 2022
Total Return Price Benchmarks
John Wiley & Sons Inc | 37.81 |
Scholastic Corp | 36.15 |
DallasNews Corp | 3.66 |
Lee Enterprises Inc | 12.25 |
New York Times Co | 45.04 |