Visionary Holdings, Inc. (GVHGF)
0.0224
+0.01
(+72.31%)
USD |
OTCM |
Sep 16, 16:00
Visionary Holdings Price : 0.0224 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0141 | 0.0224 | 0.013 | 0.0224 | 31544.00 |
| Sep 15, 2026 | 0.0141 | 0.0227 | 0.013 | 0.013 | 14617.00 |
| Sep 14, 2026 | 0.0141 | 0.0141 | 0.013 | 0.014 | 1350.00 |
| Sep 11, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 100.00 |
| Sep 10, 2026 | 0.0141 | 0.0141 | 0.013 | 0.013 | 2958.00 |
| Sep 09, 2026 | 0.013 | 0.0141 | 0.013 | 0.013 | 5165.00 |
| Sep 08, 2026 | 0.016 | 0.0177 | 0.013 | 0.013 | 10751.00 |
| Sep 04, 2026 | 0.0161 | 0.0195 | 0.0161 | 0.0161 | 2129.00 |
| Sep 03, 2026 | 0.02 | 0.0214 | 0.016 | 0.016 | 72161.00 |
| Sep 02, 2026 | 0.02 | 0.0229 | 0.02 | 0.02 | 33786.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3521.00 |
| Aug 31, 2026 | 0.02 | 0.022 | 0.02 | 0.02 | 11161.00 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2631.00 |
| Aug 27, 2026 | 0.02 | 0.0214 | 0.02 | 0.0214 | 9582.00 |
| Aug 26, 2026 | 0.02 | 0.0259 | 0.02 | 0.02 | 3303.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2124.00 |
| Aug 24, 2026 | 0.02 | 0.0207 | 0.02 | 0.02 | 19109.00 |
| Aug 21, 2026 | 0.0201 | 0.0250 | 0.02 | 0.02 | 6132.00 |
| Aug 20, 2026 | 0.0201 | 0.0236 | 0.0201 | 0.0201 | 8310.00 |
| Aug 19, 2026 | 0.0305 | 0.0305 | 0.0201 | 0.0201 | 6213.00 |
| Aug 18, 2026 | 0.0232 | 0.0309 | 0.02 | 0.0201 | 61632.00 |
| Aug 17, 2026 | 0.0225 | 0.0275 | 0.0225 | 0.0275 | 12314.00 |
| Aug 14, 2026 | 0.022 | 0.033 | 0.022 | 0.0286 | 5948.00 |
| Aug 13, 2026 | 0.03 | 0.0365 | 0.0281 | 0.0297 | 22472.00 |
| Aug 12, 2026 | 0.0282 | 0.0333 | 0.0281 | 0.03 | 34804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.1256M |