CI U.S. Money Market ETF US$ (UMNY.U.TO)
50.10
0.00 (0.00%)
USD |
TSX |
Nov 05, 16:00
UMNY.U.TO Price: 50.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 04, 2024 | 50.12 | 50.12 | 50.09 | 50.10 | 2296.00 |
| Nov 01, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 700.00 |
| Oct 31, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.000 |
| Oct 30, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.000 |
| Oct 29, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 850.00 |
| Oct 28, 2024 | 50.04 | 50.07 | 50.04 | 50.04 | 2038.00 |
| Oct 25, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 299.00 |
| Oct 24, 2024 | 50.21 | 50.23 | 50.21 | 50.23 | 1765.00 |
| Oct 23, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1800.00 |
| Oct 22, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.000 |
| Oct 21, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.000 |
| Oct 18, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 2900.00 |
| Oct 17, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 16, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 15, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 11, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 10, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 730.00 |
| Oct 08, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 300.00 |
| Oct 07, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1200.00 |
| Oct 04, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
| Oct 03, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2300.00 |
| Oct 02, 2024 | 50.07 | 50.08 | 50.07 | 50.07 | 3560.00 |
| Oct 01, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Dec 21 2023
50.24
Maximum
Aug 23 2023
50.11
Average
50.10
Median
Sep 06 2023