Guerbet SA (GURBF)
22.25
0.00 (0.00%)
USD |
OTCM |
Jul 06, 16:00
Guerbet Price : 22.25 for July 6, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jul 05, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jul 03, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 30, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 29, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 28, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 27, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 26, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 23, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 22, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 21, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 20, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 16, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 15, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 14, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 13, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 12, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 08, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 07, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 06, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 05, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 02, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Jun 01, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| May 31, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| bioMérieux SA | 8.03 |
| Théraclion SA | 0.532 |
| EDAP TMS SA | 4.66 |
| IDEXX Laboratories, Inc. | 556.94 |
| Neogen Corp. | 9.17 |