VanEck Natural Resources ETF (HAP)
49.80
-0.09
(-0.19%)
USD |
NYSEARCA |
Jul 02, 09:32
HAP 1 Year Total Returns (Daily): 7.03% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 7.03% |
| June 28, 2024 | 8.85% |
| June 27, 2024 | 8.74% |
| June 26, 2024 | 9.05% |
| June 25, 2024 | 10.23% |
| June 24, 2024 | 11.04% |
| June 21, 2024 | 6.75% |
| June 20, 2024 | 8.01% |
| June 18, 2024 | 4.98% |
| June 17, 2024 | 4.60% |
| June 14, 2024 | 6.19% |
| June 13, 2024 | 6.80% |
| June 12, 2024 | 9.05% |
| June 11, 2024 | 8.59% |
| June 10, 2024 | 9.99% |
| June 07, 2024 | 9.22% |
| June 06, 2024 | 12.18% |
| June 05, 2024 | 12.61% |
| June 04, 2024 | 11.80% |
| June 03, 2024 | 13.67% |
| May 31, 2024 | 19.72% |
| May 30, 2024 | 16.84% |
| May 29, 2024 | 14.71% |
| May 28, 2024 | 16.89% |
| May 24, 2024 | 15.60% |
| Date | Value |
|---|---|
| May 23, 2024 | 13.64% |
| May 22, 2024 | 14.77% |
| May 21, 2024 | 16.26% |
| May 20, 2024 | 16.43% |
| May 17, 2024 | 16.27% |
| May 16, 2024 | 16.19% |
| May 15, 2024 | 14.39% |
| May 14, 2024 | 14.72% |
| May 13, 2024 | 14.08% |
| May 10, 2024 | 12.29% |
| May 09, 2024 | 11.74% |
| May 08, 2024 | 9.90% |
| May 07, 2024 | 10.02% |
| May 06, 2024 | 9.61% |
| May 03, 2024 | 10.35% |
| May 02, 2024 | 9.00% |
| May 01, 2024 | 5.90% |
| April 30, 2024 | 6.00% |
| April 29, 2024 | 8.59% |
| April 26, 2024 | 9.51% |
| April 25, 2024 | 8.67% |
| April 24, 2024 | 5.95% |
| April 23, 2024 | 6.28% |
| April 22, 2024 | 6.16% |
| April 19, 2024 | 4.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.86%
Minimum
Mar 18 2020
120.1%
Maximum
Mar 18 2021
11.76%
Average
6.16%
Median