Invesco Total Return Bond ETF (GTO)
48.59
-0.02
(-0.04%)
USD |
NYSEARCA |
Sep 19, 16:00
48.59
0.00 (0.00%)
After-Hours: 20:00
GTO 1 Year Total Returns (Daily): 11.56% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 11.56% |
| September 17, 2024 | 12.10% |
| September 16, 2024 | 12.15% |
| September 13, 2024 | 11.33% |
| September 12, 2024 | 11.27% |
| September 11, 2024 | 11.43% |
| September 10, 2024 | 11.33% |
| September 09, 2024 | 11.03% |
| September 06, 2024 | 11.22% |
| September 05, 2024 | 10.98% |
| September 04, 2024 | 10.08% |
| September 03, 2024 | 9.57% |
| August 30, 2024 | 8.88% |
| August 29, 2024 | 9.24% |
| August 28, 2024 | 9.86% |
| August 27, 2024 | 10.26% |
| August 26, 2024 | 10.42% |
| August 23, 2024 | 10.16% |
| August 22, 2024 | 10.77% |
| August 21, 2024 | 11.15% |
| August 20, 2024 | 10.38% |
| August 19, 2024 | 10.12% |
| August 16, 2024 | 9.89% |
| August 15, 2024 | 9.42% |
| August 14, 2024 | 9.48% |
| Date | Value |
|---|---|
| August 13, 2024 | 9.22% |
| August 12, 2024 | 9.00% |
| August 09, 2024 | 7.62% |
| August 08, 2024 | 7.30% |
| August 07, 2024 | 7.77% |
| August 06, 2024 | 7.97% |
| August 05, 2024 | 8.56% |
| August 02, 2024 | 8.90% |
| August 01, 2024 | 7.33% |
| July 31, 2024 | 6.39% |
| July 30, 2024 | 5.92% |
| July 29, 2024 | 5.78% |
| July 26, 2024 | 5.33% |
| July 25, 2024 | 5.15% |
| July 24, 2024 | 4.90% |
| July 23, 2024 | 5.12% |
| July 22, 2024 | 5.14% |
| July 19, 2024 | 4.71% |
| July 18, 2024 | 5.30% |
| July 17, 2024 | 5.72% |
| July 16, 2024 | 5.79% |
| July 15, 2024 | 5.46% |
| July 12, 2024 | 6.00% |
| July 11, 2024 | 6.53% |
| July 10, 2024 | 6.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.41%
Minimum
Nov 07 2022
15.71%
Maximum
Mar 18 2021
1.59%
Average
2.53%
Median
Dec 13 2023