Fidelity Total Bond ETF (FBND)
46.28
-0.29
(-0.62%)
USD |
NYSEARCA |
Oct 04, 16:00
46.29
+0.01
(+0.02%)
After-Hours: 20:00
FBND 1 Year Total Returns (Daily): 12.43% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 12.43% |
| October 03, 2024 | 13.82% |
| October 02, 2024 | 13.26% |
| October 01, 2024 | 12.67% |
| September 30, 2024 | 12.46% |
| September 27, 2024 | 13.06% |
| September 26, 2024 | 12.28% |
| September 25, 2024 | 12.03% |
| September 24, 2024 | 11.72% |
| September 23, 2024 | 11.58% |
| September 20, 2024 | 11.22% |
| September 19, 2024 | 11.20% |
| September 18, 2024 | 10.85% |
| September 17, 2024 | 11.33% |
| September 16, 2024 | 11.47% |
| September 13, 2024 | 10.76% |
| September 12, 2024 | 10.92% |
| September 11, 2024 | 10.99% |
| September 10, 2024 | 10.79% |
| September 09, 2024 | 10.46% |
| September 06, 2024 | 10.74% |
| September 05, 2024 | 10.60% |
| September 04, 2024 | 9.60% |
| September 03, 2024 | 9.06% |
| August 30, 2024 | 8.39% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.55% |
| August 28, 2024 | 9.41% |
| August 27, 2024 | 9.69% |
| August 26, 2024 | 9.65% |
| August 23, 2024 | 9.49% |
| August 22, 2024 | 10.06% |
| August 21, 2024 | 10.76% |
| August 20, 2024 | 9.83% |
| August 19, 2024 | 9.55% |
| August 16, 2024 | 9.50% |
| August 15, 2024 | 8.92% |
| August 14, 2024 | 9.10% |
| August 13, 2024 | 8.70% |
| August 12, 2024 | 8.27% |
| August 09, 2024 | 7.22% |
| August 08, 2024 | 7.04% |
| August 07, 2024 | 7.47% |
| August 06, 2024 | 7.58% |
| August 05, 2024 | 8.21% |
| August 02, 2024 | 8.54% |
| August 01, 2024 | 7.06% |
| July 31, 2024 | 6.05% |
| July 30, 2024 | 5.59% |
| July 29, 2024 | 5.47% |
| July 26, 2024 | 4.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.99%
Minimum
Nov 07 2022
20.82%
Maximum
Mar 18 2021
1.66%
Average
2.25%
Median