Fidelity Total Bond ETF (FBND)
45.37
-0.25
(-0.55%)
USD |
NYSEARCA |
Nov 12, 16:00
45.37
0.00 (0.00%)
After-Hours: 20:00
FBND 1 Year Total Returns (Daily): 9.80% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.80% |
| November 08, 2024 | 9.17% |
| November 07, 2024 | 9.30% |
| November 06, 2024 | 9.08% |
| November 05, 2024 | 9.28% |
| November 04, 2024 | 9.04% |
| November 01, 2024 | 10.32% |
| October 31, 2024 | 11.59% |
| October 30, 2024 | 11.74% |
| October 29, 2024 | 11.13% |
| October 28, 2024 | 10.96% |
| October 25, 2024 | 12.22% |
| October 24, 2024 | 11.60% |
| October 23, 2024 | 11.93% |
| October 22, 2024 | 12.51% |
| October 21, 2024 | 12.51% |
| October 18, 2024 | 13.27% |
| October 17, 2024 | 12.62% |
| October 16, 2024 | 12.27% |
| October 15, 2024 | 11.53% |
| October 14, 2024 | 11.03% |
| October 11, 2024 | 10.77% |
| October 10, 2024 | 11.23% |
| October 09, 2024 | 11.29% |
| October 08, 2024 | 12.50% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.40% |
| October 04, 2024 | 12.43% |
| October 03, 2024 | 13.82% |
| October 02, 2024 | 13.26% |
| October 01, 2024 | 12.67% |
| September 30, 2024 | 12.46% |
| September 27, 2024 | 13.06% |
| September 26, 2024 | 12.28% |
| September 25, 2024 | 12.03% |
| September 24, 2024 | 11.72% |
| September 23, 2024 | 11.58% |
| September 20, 2024 | 11.22% |
| September 19, 2024 | 11.20% |
| September 18, 2024 | 10.85% |
| September 17, 2024 | 11.33% |
| September 16, 2024 | 11.47% |
| September 13, 2024 | 10.76% |
| September 12, 2024 | 10.92% |
| September 11, 2024 | 10.99% |
| September 10, 2024 | 10.79% |
| September 09, 2024 | 10.46% |
| September 06, 2024 | 10.74% |
| September 05, 2024 | 10.60% |
| September 04, 2024 | 9.60% |
| September 03, 2024 | 9.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.99%
Minimum
Nov 07 2022
20.82%
Maximum
Mar 18 2021
1.67%
Average
2.24%
Median
Jun 15 2023