Graphjet Technology (GTIJF) Price: 0.0000

Graphjet Technology (GTIJF)

0.0000 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	130.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	75.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	2260.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	319.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	18.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	9184.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	24.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	268.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	359.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	56.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	53.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	84.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	26.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	42.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	162.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	17.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	5803.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	234.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	48.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	659.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	2114.00
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	75.00
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks