Graphjet Technology (GTIJF)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Graphjet Technology Price : 0.0002 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 354.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34.00 |
| Aug 19, 2026 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 3602.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2957.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 304.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 416.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 292.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 307.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99.00 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330.00 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107.00 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20.00 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Three Sixty Solar Ltd. | 0.0000 |
| Camber Energy, Inc. | 0.0248 |
| Westwater Resources, Inc. | 0.6015 |
| Ener-Core, Inc. | 0.0001 |
| Smartcool Systems, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0006M |