Graphjet Technology (GTIJF) Price: 0.0001

Graphjet Technology (GTIJF)

0.0001 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	3808.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	337.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	23.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	8.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	28.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	221.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	180.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	23.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	910.00
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	71.00
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	130.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	75.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	2260.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	319.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	18.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	9184.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	24.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	268.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	359.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Three Sixty Solar Ltd.	0.0000
Viking Global Technologies, Inc.	0.0367
Westwater Resources, Inc.	0.4199
Ener-Core, Inc.	0.0001
Smartcool Systems, Inc.	0.0000

Price Related Metrics

Market Cap

0.0003M