GBT Technologies (GTCH) Price: 0.0001

GBT Technologies, Inc. (GTCH)

0.0001 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0000	0.0001	0.0000	0.0001	1.42M
Oct 05, 2026	0.0000	0.0001	0.0000	0.0000	4.862M
Oct 02, 2026	0.0000	0.0001	0.0000	0.0001	30.12M
Oct 01, 2026	0.0001	0.0001	0.0000	0.0000	739672.0
Sep 30, 2026	0.0001	0.0001	0.0000	0.0000	2.553M
Sep 29, 2026	0.0000	0.0001	0.0000	0.0001	267521.0
Sep 28, 2026	0.0001	0.0001	0.0000	0.0001	2.641M
Sep 25, 2026	0.0001	0.0001	0.0000	0.0001	339721.0
Sep 24, 2026	0.0000	0.0001	0.0000	0.0001	1.211M
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	50035.00
Sep 22, 2026	0.0000	0.0001	0.0000	0.0001	4.963M
Sep 21, 2026	0.0001	0.0001	0.0000	0.0001	8.941M
Sep 18, 2026	0.0001	0.0001	0.0000	0.0001	3.907M
Sep 17, 2026	0.0001	0.0001	0.0000	0.0001	5.136M
Sep 16, 2026	0.0000	0.0001	0.0000	0.0001	103800.0
Sep 15, 2026	0.0000	0.0001	0.0000	0.0001	1.080M
Sep 14, 2026	0.0001	0.0001	0.0000	0.0000	1.560M
Sep 11, 2026	0.0001	0.0001	0.0000	0.0001	2.845M
Sep 10, 2026	0.0000	0.0001	0.0000	0.0000	2.501M
Sep 09, 2026	0.0000	0.0001	0.0000	0.0001	64.40M
Sep 08, 2026	0.0001	0.0001	0.0000	0.0001	1.158M
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	20.00M
Sep 03, 2026	0.0000	0.0001	0.0000	0.0001	605000.0
Sep 02, 2026	0.0001	0.0001	0.0000	0.0001	580500.0
Sep 01, 2026	0.0000	0.0001	0.0000	0.0001	2.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CMTSU Liquidation, Inc.	0.0001
Gawk, Inc.	0.0145
Averox, Inc.	0.0001
Cognizant Technology Solutions Corp.	57.06
Amdocs Ltd.	58.75

Price Related Metrics

Market Cap

2.442M