GBT Technologies, Inc. (GTCH)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
GBT Technologies Price : 0.0001 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 103800.0 |
| Sep 15, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.080M |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.560M |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.845M |
| Sep 10, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2.501M |
| Sep 09, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 64.40M |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.158M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00M |
| Sep 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 605000.0 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 580500.0 |
| Sep 01, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.484M |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.289M |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.586M |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00M |
| Aug 26, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 4.900M |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50011.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 731136.0 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50001.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.820M |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.05M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.030M |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11.59M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.832M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infinite Group, Inc. | 0.045 |
| Gawk, Inc. | 0.0125 |
| Averox, Inc. | 0.0001 |
| CMTSU Liquidation, Inc. | 0.0000 |
| Cognizant Technology Solutions Corp. | 61.45 |
Price Related Metrics
| Market Cap | 2.442M |