GBT Technologies Inc (GTCH)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 15:56
More

GBT Technologies Price: 0.0001 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0001 0.0001 0.0000 0.0001 58.84M
Apr 17, 2024 0.0002 0.0002 0.00 0.00 153.28M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 55.03M
Apr 15, 2024 0.0001 0.0001 0.00 0.0001 34.75M
Apr 12, 2024 0.00 0.0001 0.00 0.0001 32.03M
Apr 11, 2024 0.0001 0.0001 0.00 0.0001 106.73M
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 115.79M
Apr 09, 2024 0.0001 0.0001 0.00 0.0001 9.151M
Apr 08, 2024 0.0001 0.0001 0.00 0.0000 7.095M
Apr 05, 2024 0.0001 0.0001 0.00 0.00 37.62M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 59.13M
Apr 03, 2024 0.0001 0.0001 0.0000 0.0001 45.45M
Apr 02, 2024 0.0001 0.0001 0.00 0.00 19.66M
Apr 01, 2024 0.0001 0.0001 0.0000 0.0001 20.47M
Mar 28, 2024 0.0001 0.0001 0.00 0.0001 214.30M
Mar 27, 2024 0.0001 0.0001 0.00 0.0001 38.12M
Mar 26, 2024 0.0001 0.0002 0.00 0.0001 21.14M
Mar 25, 2024 0.0001 0.0001 0.0000 0.0001 44.99M
Mar 22, 2024 0.0001 0.0001 0.00 0.0001 5.239M
Mar 21, 2024 0.0001 0.0001 0.00 0.00 46.03M
Mar 20, 2024 0.0001 0.0001 0.00 0.00 47.32M
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 66.82M
Mar 18, 2024 0.0001 0.0001 0.00 0.0001 14.87M
Mar 15, 2024 0.0001 0.0001 0.0000 0.0000 10.39M
Mar 14, 2024 0.0001 0.0001 0.0000 0.0001 42.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 12 2024
1510.50
Maximum
Apr 25 2019
47.30
Average
0.34
Median
Nov 03 2021

Price Benchmarks

Cognizant Technology Solutions Corp 67.42
ExlService Holdings Inc 29.31
Castellum Inc 0.2435
BM Technologies Inc 1.46
Marti Technologies Inc 1.70

Price Related Metrics

PS Ratio 1.405
Earnings Yield -2.30K%
Market Cap 0.8654M