Solowin Holdings (AXG)
10.84
-4.26
(-28.21%)
USD |
NASDAQ |
Oct 23, 16:00
0.055
-10.78
(-99.49%)
After-Hours: 05:25
Solowin Holdings Total Return Price : 10.84 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 10.84 |
| October 22, 2026 | 15.10 |
| October 21, 2026 | 17.00 |
| October 20, 2026 | 17.36 |
| October 19, 2026 | 23.98 |
| October 16, 2026 | 18.50 |
| October 15, 2026 | 18.18 |
| October 14, 2026 | 16.80 |
| October 13, 2026 | 16.80 |
| October 12, 2026 | 16.40 |
| October 09, 2026 | 16.54 |
| October 08, 2026 | 17.38 |
| October 07, 2026 | 19.74 |
| October 06, 2026 | 22.40 |
| October 05, 2026 | 21.00 |
| October 02, 2026 | 23.00 |
| October 01, 2026 | 25.80 |
| September 30, 2026 | 25.02 |
| September 29, 2026 | 25.80 |
| September 28, 2026 | 29.38 |
| September 25, 2026 | 40.00 |
| September 24, 2026 | 260.00 |
| September 23, 2026 | 328.00 |
| September 22, 2026 | 327.00 |
| September 21, 2026 | 358.00 |
| Date | Value |
|---|---|
| September 18, 2026 | 374.00 |
| September 17, 2026 | 396.00 |
| September 16, 2026 | 418.00 |
| September 15, 2026 | 430.00 |
| September 14, 2026 | 408.00 |
| September 11, 2026 | 426.00 |
| September 10, 2026 | 436.00 |
| September 09, 2026 | 422.00 |
| September 08, 2026 | 400.00 |
| September 04, 2026 | 448.00 |
| September 03, 2026 | 456.00 |
| September 02, 2026 | 460.00 |
| September 01, 2026 | 444.00 |
| August 31, 2026 | 448.00 |
| August 28, 2026 | 446.00 |
| August 27, 2026 | 450.00 |
| August 26, 2026 | 474.00 |
| August 25, 2026 | 468.00 |
| August 24, 2026 | 471.00 |
| August 21, 2026 | 500.00 |
| August 20, 2026 | 510.00 |
| August 19, 2026 | 502.00 |
| August 18, 2026 | 512.00 |
| August 17, 2026 | 530.00 |
| August 14, 2026 | 540.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 99.19 |
| Garden Stage Ltd. | 9.99 |
| Waton Financial Ltd. | 2.50 |
| StoneX Group, Inc. | 56.55 |