Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
47.07
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
GSIG Total Return Level: 52.55 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.55 |
| November 14, 2024 | 52.55 |
| November 13, 2024 | 52.55 |
| November 12, 2024 | 52.55 |
| November 11, 2024 | 52.55 |
| November 08, 2024 | 52.55 |
| November 07, 2024 | 52.58 |
| November 06, 2024 | 52.46 |
| November 05, 2024 | 52.46 |
| November 04, 2024 | 52.42 |
| November 01, 2024 | 52.35 |
| October 31, 2024 | 52.39 |
| October 30, 2024 | 52.42 |
| October 29, 2024 | 52.49 |
| October 28, 2024 | 52.46 |
| October 25, 2024 | 52.49 |
| October 24, 2024 | 52.51 |
| October 23, 2024 | 52.47 |
| October 22, 2024 | 52.54 |
| October 21, 2024 | 52.54 |
| October 18, 2024 | 52.68 |
| October 17, 2024 | 52.66 |
| October 16, 2024 | 52.72 |
| October 15, 2024 | 52.67 |
| October 14, 2024 | 52.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.66 |
| October 10, 2024 | 52.60 |
| October 09, 2024 | 52.56 |
| October 08, 2024 | 52.61 |
| October 07, 2024 | 52.56 |
| October 04, 2024 | 52.64 |
| October 03, 2024 | 52.85 |
| October 02, 2024 | 52.95 |
| October 01, 2024 | 52.96 |
| September 30, 2024 | 52.96 |
| September 27, 2024 | 52.96 |
| September 26, 2024 | 52.86 |
| September 25, 2024 | 52.90 |
| September 24, 2024 | 52.98 |
| September 23, 2024 | 52.91 |
| September 20, 2024 | 52.93 |
| September 19, 2024 | 52.89 |
| September 18, 2024 | 52.84 |
| September 17, 2024 | 52.87 |
| September 16, 2024 | 52.89 |
| September 13, 2024 | 52.84 |
| September 12, 2024 | 52.76 |
| September 11, 2024 | 52.77 |
| September 10, 2024 | 52.78 |
| September 09, 2024 | 52.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.05
Minimum
Oct 20 2022
52.98
Maximum
Sep 24 2024
49.58
Average
50.20
Median
Feb 14 2024