Schwab 1-5 Year Corporate Bond ETF (SCHJ)
48.34
-0.02
(-0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
48.33
0.00 (0.00%)
After-Hours: 20:00
SCHJ Total Return Level: 53.52 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 53.52 |
June 13, 2024 | 53.54 |
June 12, 2024 | 53.44 |
June 11, 2024 | 53.31 |
June 10, 2024 | 53.22 |
June 07, 2024 | 53.24 |
June 06, 2024 | 53.42 |
June 05, 2024 | 53.42 |
June 04, 2024 | 53.36 |
June 03, 2024 | 53.28 |
May 31, 2024 | 53.19 |
May 30, 2024 | 53.08 |
May 29, 2024 | 53.00 |
May 28, 2024 | 53.04 |
May 24, 2024 | 53.08 |
May 23, 2024 | 53.05 |
May 22, 2024 | 53.11 |
May 21, 2024 | 53.17 |
May 20, 2024 | 53.15 |
May 17, 2024 | 53.15 |
May 16, 2024 | 53.15 |
May 15, 2024 | 53.21 |
May 14, 2024 | 53.07 |
May 13, 2024 | 53.00 |
May 10, 2024 | 53.01 |
Date | Value |
---|---|
May 09, 2024 | 53.07 |
May 08, 2024 | 53.04 |
May 07, 2024 | 53.06 |
May 06, 2024 | 53.05 |
May 03, 2024 | 53.04 |
May 02, 2024 | 52.89 |
May 01, 2024 | 52.75 |
April 30, 2024 | 52.64 |
April 29, 2024 | 52.71 |
April 26, 2024 | 52.65 |
April 25, 2024 | 52.60 |
April 24, 2024 | 52.65 |
April 23, 2024 | 52.70 |
April 22, 2024 | 52.62 |
April 19, 2024 | 52.56 |
April 18, 2024 | 52.52 |
April 17, 2024 | 52.54 |
April 16, 2024 | 52.49 |
April 15, 2024 | 52.52 |
April 12, 2024 | 52.68 |
April 11, 2024 | 52.61 |
April 10, 2024 | 52.59 |
April 09, 2024 | 52.88 |
April 08, 2024 | 52.82 |
April 05, 2024 | 52.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.31
Minimum
Mar 19 2020
53.54
Maximum
Jun 13 2024
51.35
Average
51.32
Median
Feb 23 2022