Invesco Investment Grade Defensive ETF (IIGD)
24.30
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 15, 16:00
24.30
0.00 (0.00%)
After-Hours: 20:00
IIGD Total Return Level: 29.09 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.09 |
| November 14, 2024 | 29.02 |
| November 13, 2024 | 29.09 |
| November 12, 2024 | 29.07 |
| November 11, 2024 | 29.16 |
| November 08, 2024 | 29.19 |
| November 07, 2024 | 29.20 |
| November 06, 2024 | 29.07 |
| November 05, 2024 | 29.14 |
| November 04, 2024 | 29.13 |
| November 01, 2024 | 29.09 |
| October 31, 2024 | 29.11 |
| October 30, 2024 | 29.13 |
| October 29, 2024 | 29.19 |
| October 28, 2024 | 29.16 |
| October 25, 2024 | 29.19 |
| October 24, 2024 | 29.21 |
| October 23, 2024 | 29.18 |
| October 22, 2024 | 29.24 |
| October 21, 2024 | 29.24 |
| October 18, 2024 | 29.35 |
| October 17, 2024 | 29.33 |
| October 16, 2024 | 29.39 |
| October 15, 2024 | 29.35 |
| October 14, 2024 | 29.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.33 |
| October 10, 2024 | 29.32 |
| October 09, 2024 | 29.28 |
| October 08, 2024 | 29.31 |
| October 07, 2024 | 29.30 |
| October 04, 2024 | 29.35 |
| October 03, 2024 | 29.51 |
| October 02, 2024 | 29.58 |
| October 01, 2024 | 29.60 |
| September 30, 2024 | 29.54 |
| September 27, 2024 | 29.59 |
| September 26, 2024 | 29.52 |
| September 25, 2024 | 29.55 |
| September 24, 2024 | 29.60 |
| September 23, 2024 | 29.57 |
| September 20, 2024 | 29.60 |
| September 19, 2024 | 29.55 |
| September 18, 2024 | 29.54 |
| September 17, 2024 | 29.56 |
| September 16, 2024 | 29.59 |
| September 13, 2024 | 29.55 |
| September 12, 2024 | 29.50 |
| September 11, 2024 | 29.50 |
| September 10, 2024 | 29.52 |
| September 09, 2024 | 29.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.73
Minimum
Mar 20 2020
29.60
Maximum
Sep 24 2024
27.94
Average
28.04
Median