Invesco Investment Grade Defensive ETF (IIGD)
24.29
-0.08
(-0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
24.30
+0.01
(+0.04%)
After-Hours: 20:00
IIGD Total Return Level : 31.37 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.37 |
| August 21, 2026 | 31.36 |
| August 20, 2026 | 31.38 |
| August 19, 2026 | 31.41 |
| August 18, 2026 | 31.40 |
| August 17, 2026 | 31.39 |
| August 14, 2026 | 31.40 |
| August 13, 2026 | 31.43 |
| August 12, 2026 | 31.37 |
| August 11, 2026 | 31.34 |
| August 10, 2026 | 31.32 |
| August 07, 2026 | 31.39 |
| August 06, 2026 | 31.33 |
| August 05, 2026 | 31.39 |
| August 04, 2026 | 31.38 |
| August 03, 2026 | 31.31 |
| July 31, 2026 | 31.27 |
| July 30, 2026 | 31.31 |
| July 29, 2026 | 31.28 |
| July 28, 2026 | 31.29 |
| July 27, 2026 | 31.23 |
| July 24, 2026 | 31.22 |
| July 23, 2026 | 31.18 |
| July 22, 2026 | 31.24 |
| July 21, 2026 | 31.27 |
| Date | Value |
|---|---|
| July 20, 2026 | 31.31 |
| July 17, 2026 | 31.35 |
| July 16, 2026 | 31.35 |
| July 15, 2026 | 31.36 |
| July 14, 2026 | 31.30 |
| July 13, 2026 | 31.24 |
| July 10, 2026 | 31.31 |
| July 09, 2026 | 31.33 |
| July 08, 2026 | 31.30 |
| July 07, 2026 | 31.33 |
| July 06, 2026 | 31.41 |
| July 02, 2026 | 31.40 |
| July 01, 2026 | 31.34 |
| June 30, 2026 | 31.36 |
| June 29, 2026 | 31.41 |
| June 26, 2026 | 31.42 |
| June 25, 2026 | 31.38 |
| June 24, 2026 | 31.36 |
| June 23, 2026 | 31.30 |
| June 22, 2026 | 31.25 |
| June 18, 2026 | 31.30 |
| June 17, 2026 | 31.23 |
| June 16, 2026 | 31.36 |
| June 15, 2026 | 31.35 |
| June 12, 2026 | 31.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median