Goldman Sachs ActiveBeta International Equity ETF (GSIE)
48.46
+0.35
(+0.73%)
USD |
NYSEARCA |
Aug 25, 16:00
48.48
+0.02
(+0.04%)
After-Hours: 19:59
GSIE Total Return Level : 64.06 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 64.06 |
| August 24, 2026 | 63.59 |
| August 21, 2026 | 63.65 |
| August 20, 2026 | 63.22 |
| August 19, 2026 | 63.41 |
| August 18, 2026 | 63.10 |
| August 17, 2026 | 63.69 |
| August 14, 2026 | 63.83 |
| August 13, 2026 | 63.78 |
| August 12, 2026 | 63.64 |
| August 11, 2026 | 63.50 |
| August 10, 2026 | 63.52 |
| August 07, 2026 | 63.79 |
| August 06, 2026 | 63.09 |
| August 05, 2026 | 63.12 |
| August 04, 2026 | 62.95 |
| August 03, 2026 | 62.46 |
| July 31, 2026 | 62.14 |
| July 30, 2026 | 62.54 |
| July 29, 2026 | 61.08 |
| July 28, 2026 | 61.24 |
| July 27, 2026 | 61.11 |
| July 24, 2026 | 60.72 |
| July 23, 2026 | 60.45 |
| July 22, 2026 | 61.16 |
| Date | Value |
|---|---|
| July 21, 2026 | 61.07 |
| July 20, 2026 | 60.34 |
| July 17, 2026 | 60.79 |
| July 16, 2026 | 61.04 |
| July 15, 2026 | 61.37 |
| July 14, 2026 | 60.87 |
| July 13, 2026 | 60.43 |
| July 10, 2026 | 60.90 |
| July 09, 2026 | 60.53 |
| July 08, 2026 | 60.25 |
| July 07, 2026 | 60.75 |
| July 06, 2026 | 61.35 |
| July 02, 2026 | 60.74 |
| July 01, 2026 | 60.10 |
| June 30, 2026 | 60.41 |
| June 29, 2026 | 60.21 |
| June 26, 2026 | 59.79 |
| June 25, 2026 | 60.10 |
| June 24, 2026 | 59.52 |
| June 23, 2026 | 59.61 |
| June 22, 2026 | 60.50 |
| June 18, 2026 | 60.44 |
| June 17, 2026 | 60.31 |
| June 16, 2026 | 60.58 |
| June 15, 2026 | 60.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median