Calvert International Responsible Index ETF (CVIE)
86.25
+1.01
(+1.19%)
USD |
NYSEARCA |
Aug 25, 16:00
86.26
+0.01
(+0.01%)
After-Hours: 19:59
CVIE Total Return Level : 94.13 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 94.13 |
| August 24, 2026 | 93.02 |
| August 21, 2026 | 93.54 |
| August 20, 2026 | 92.75 |
| August 19, 2026 | 92.78 |
| August 18, 2026 | 92.47 |
| August 17, 2026 | 94.27 |
| August 14, 2026 | 94.09 |
| August 13, 2026 | 94.19 |
| August 12, 2026 | 93.70 |
| August 11, 2026 | 92.88 |
| August 10, 2026 | 92.54 |
| August 07, 2026 | 93.03 |
| August 06, 2026 | 92.05 |
| August 05, 2026 | 92.07 |
| August 04, 2026 | 92.38 |
| August 03, 2026 | 90.53 |
| July 31, 2026 | 90.15 |
| July 30, 2026 | 90.32 |
| July 29, 2026 | 87.48 |
| July 28, 2026 | 88.77 |
| July 27, 2026 | 89.44 |
| July 24, 2026 | 89.06 |
| July 23, 2026 | 89.39 |
| July 22, 2026 | 90.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 90.44 |
| July 20, 2026 | 88.71 |
| July 17, 2026 | 89.30 |
| July 16, 2026 | 90.08 |
| July 15, 2026 | 91.21 |
| July 14, 2026 | 91.05 |
| July 13, 2026 | 89.87 |
| July 10, 2026 | 91.86 |
| July 09, 2026 | 91.48 |
| July 08, 2026 | 90.83 |
| July 07, 2026 | 91.31 |
| July 06, 2026 | 93.18 |
| July 02, 2026 | 91.53 |
| July 01, 2026 | 91.36 |
| June 30, 2026 | 92.78 |
| June 29, 2026 | 91.99 |
| June 26, 2026 | 91.48 |
| June 25, 2026 | 92.20 |
| June 24, 2026 | 91.05 |
| June 23, 2026 | 91.04 |
| June 22, 2026 | 94.10 |
| June 18, 2026 | 93.89 |
| June 17, 2026 | 92.34 |
| June 16, 2026 | 92.47 |
| June 15, 2026 | 92.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median