Northern Trust ESG & Climate Dev Mkt exUS Core ETF (FEDM)
66.95
+0.39
(+0.59%)
USD |
NYSEARCA |
Aug 25, 16:00
FEDM Total Return Level : 76.73 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 76.73 |
| August 24, 2026 | 76.28 |
| August 21, 2026 | 76.24 |
| August 20, 2026 | 75.66 |
| August 19, 2026 | 75.75 |
| August 18, 2026 | 75.21 |
| August 17, 2026 | 75.92 |
| August 14, 2026 | 76.21 |
| August 13, 2026 | 76.28 |
| August 12, 2026 | 76.04 |
| August 11, 2026 | 75.82 |
| August 10, 2026 | 75.74 |
| August 07, 2026 | 75.97 |
| August 06, 2026 | 74.99 |
| August 05, 2026 | 74.97 |
| August 04, 2026 | 74.71 |
| August 03, 2026 | 74.08 |
| July 31, 2026 | 73.92 |
| July 30, 2026 | 74.55 |
| July 29, 2026 | 72.73 |
| July 28, 2026 | 72.85 |
| July 27, 2026 | 72.43 |
| July 24, 2026 | 71.85 |
| July 23, 2026 | 71.35 |
| July 22, 2026 | 72.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 72.17 |
| July 20, 2026 | 71.39 |
| July 17, 2026 | 72.04 |
| July 16, 2026 | 72.18 |
| July 15, 2026 | 72.37 |
| July 14, 2026 | 71.98 |
| July 13, 2026 | 71.49 |
| July 10, 2026 | 72.09 |
| July 09, 2026 | 71.81 |
| July 08, 2026 | 71.43 |
| July 07, 2026 | 72.03 |
| July 06, 2026 | 72.57 |
| July 02, 2026 | 71.86 |
| July 01, 2026 | 70.90 |
| June 30, 2026 | 71.37 |
| June 29, 2026 | 71.13 |
| June 26, 2026 | 70.68 |
| June 25, 2026 | 70.88 |
| June 24, 2026 | 70.35 |
| June 23, 2026 | 70.39 |
| June 22, 2026 | 71.35 |
| June 18, 2026 | 71.29 |
| June 17, 2026 | 71.12 |
| June 16, 2026 | 71.63 |
| June 15, 2026 | 71.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median