American Century Quality Diversified Internatl ETF (QINT)
73.39
-0.29
(-0.39%)
USD |
NYSEARCA |
Aug 26, 14:19
QINT Total Return Level : 90.63 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 90.63 |
| August 24, 2026 | 90.16 |
| August 21, 2026 | 90.16 |
| August 20, 2026 | 89.48 |
| August 19, 2026 | 89.73 |
| August 18, 2026 | 89.08 |
| August 17, 2026 | 90.02 |
| August 14, 2026 | 90.11 |
| August 13, 2026 | 89.96 |
| August 12, 2026 | 89.91 |
| August 11, 2026 | 89.73 |
| August 10, 2026 | 89.69 |
| August 07, 2026 | 89.91 |
| August 06, 2026 | 88.84 |
| August 05, 2026 | 88.77 |
| August 04, 2026 | 88.61 |
| August 03, 2026 | 87.58 |
| July 31, 2026 | 87.01 |
| July 30, 2026 | 87.92 |
| July 29, 2026 | 85.55 |
| July 28, 2026 | 85.90 |
| July 27, 2026 | 85.82 |
| July 24, 2026 | 85.31 |
| July 23, 2026 | 84.98 |
| July 22, 2026 | 86.16 |
| Date | Value |
|---|---|
| July 21, 2026 | 86.14 |
| July 20, 2026 | 84.94 |
| July 17, 2026 | 85.61 |
| July 16, 2026 | 85.90 |
| July 15, 2026 | 86.45 |
| July 14, 2026 | 85.93 |
| July 13, 2026 | 85.10 |
| July 10, 2026 | 85.95 |
| July 09, 2026 | 85.64 |
| July 08, 2026 | 85.10 |
| July 07, 2026 | 85.55 |
| July 06, 2026 | 86.80 |
| July 02, 2026 | 85.95 |
| July 01, 2026 | 84.85 |
| June 30, 2026 | 85.40 |
| June 29, 2026 | 85.18 |
| June 26, 2026 | 84.58 |
| June 25, 2026 | 85.04 |
| June 24, 2026 | 84.39 |
| June 23, 2026 | 84.63 |
| June 22, 2026 | 86.22 |
| June 18, 2026 | 86.22 |
| June 17, 2026 | 86.25 |
| June 16, 2026 | 86.77 |
| June 15, 2026 | 86.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median