iPath ETN Bloomberg Cmmdty Index Tot Ret A (DJP)
52.51
-0.40
(-0.76%)
USD |
NYSEARCA |
Oct 14, 16:00
DJP Total Return Price : 52.51 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 52.51 |
| October 13, 2026 | 52.91 |
| October 12, 2026 | 52.51 |
| October 09, 2026 | 52.31 |
| October 08, 2026 | 52.21 |
| October 07, 2026 | 51.93 |
| October 06, 2026 | 52.14 |
| October 05, 2026 | 51.61 |
| October 02, 2026 | 51.55 |
| October 01, 2026 | 51.80 |
| September 30, 2026 | 51.52 |
| September 29, 2026 | 51.24 |
| September 28, 2026 | 51.74 |
| September 25, 2026 | 52.78 |
| September 24, 2026 | 53.20 |
| September 23, 2026 | 52.80 |
| September 22, 2026 | 52.64 |
| September 21, 2026 | 52.44 |
| September 18, 2026 | 52.70 |
| September 17, 2026 | 52.94 |
| September 16, 2026 | 53.24 |
| September 15, 2026 | 53.58 |
| September 14, 2026 | 52.84 |
| September 11, 2026 | 52.57 |
| September 10, 2026 | 53.38 |
| Date | Value |
|---|---|
| September 09, 2026 | 52.64 |
| September 08, 2026 | 52.24 |
| September 04, 2026 | 51.67 |
| September 03, 2026 | 51.97 |
| September 02, 2026 | 52.04 |
| September 01, 2026 | 52.01 |
| August 31, 2026 | 51.35 |
| August 28, 2026 | 50.66 |
| August 27, 2026 | 50.67 |
| August 26, 2026 | 50.16 |
| August 25, 2026 | 49.81 |
| August 24, 2026 | 50.30 |
| August 21, 2026 | 50.62 |
| August 20, 2026 | 50.34 |
| August 19, 2026 | 49.92 |
| August 18, 2026 | 49.39 |
| August 17, 2026 | 49.52 |
| August 14, 2026 | 48.61 |
| August 13, 2026 | 48.17 |
| August 12, 2026 | 48.86 |
| August 11, 2026 | 48.48 |
| August 10, 2026 | 48.49 |
| August 07, 2026 | 47.02 |
| August 06, 2026 | 46.75 |
| August 05, 2026 | 46.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median