iPath ETN Bloomberg Cmmdty Index Tot Ret A (DJP)
48.62
-0.33
(-0.67%)
USD |
NYSEARCA |
Nov 06, 14:53
DJP Total Return Price : 48.62 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 48.95 |
| November 04, 2026 | 48.39 |
| November 03, 2026 | 49.49 |
| November 02, 2026 | 49.86 |
| October 30, 2026 | 51.28 |
| October 29, 2026 | 51.61 |
| October 28, 2026 | 51.91 |
| October 27, 2026 | 51.64 |
| October 26, 2026 | 51.97 |
| October 23, 2026 | 52.41 |
| October 22, 2026 | 52.01 |
| October 21, 2026 | 52.03 |
| October 20, 2026 | 52.29 |
| October 19, 2026 | 52.48 |
| October 16, 2026 | 52.72 |
| October 15, 2026 | 52.49 |
| October 14, 2026 | 52.51 |
| October 13, 2026 | 52.91 |
| October 12, 2026 | 52.51 |
| October 09, 2026 | 52.31 |
| October 08, 2026 | 52.21 |
| October 07, 2026 | 51.93 |
| October 06, 2026 | 52.14 |
| October 05, 2026 | 51.61 |
| October 02, 2026 | 51.55 |
| Date | Value |
|---|---|
| October 01, 2026 | 51.80 |
| September 30, 2026 | 51.52 |
| September 29, 2026 | 51.24 |
| September 28, 2026 | 51.74 |
| September 25, 2026 | 52.78 |
| September 24, 2026 | 53.20 |
| September 23, 2026 | 52.80 |
| September 22, 2026 | 52.64 |
| September 21, 2026 | 52.44 |
| September 18, 2026 | 52.70 |
| September 17, 2026 | 52.94 |
| September 16, 2026 | 53.24 |
| September 15, 2026 | 53.58 |
| September 14, 2026 | 52.84 |
| September 11, 2026 | 52.57 |
| September 10, 2026 | 53.38 |
| September 09, 2026 | 52.64 |
| September 08, 2026 | 52.24 |
| September 04, 2026 | 51.67 |
| September 03, 2026 | 51.97 |
| September 02, 2026 | 52.04 |
| September 01, 2026 | 52.01 |
| August 31, 2026 | 51.35 |
| August 28, 2026 | 50.66 |
| August 27, 2026 | 50.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median