Global Seafood Technologies Inc (GSFD)
0.13
+0.02
(+23.81%)
USD |
OTCM |
May 06, 16:00
Global Seafood Technologies Total Return Price: 0.13 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.13 |
May 03, 2024 | 0.105 |
May 02, 2024 | 0.105 |
May 01, 2024 | 0.105 |
April 30, 2024 | 0.105 |
April 29, 2024 | 0.105 |
April 26, 2024 | 0.105 |
April 25, 2024 | 0.105 |
April 24, 2024 | 0.105 |
April 23, 2024 | 0.105 |
April 22, 2024 | 0.105 |
April 19, 2024 | 0.115 |
April 18, 2024 | 0.115 |
April 17, 2024 | 0.115 |
April 16, 2024 | 0.115 |
April 15, 2024 | 0.105 |
April 12, 2024 | 0.12 |
April 11, 2024 | 0.12 |
April 10, 2024 | 0.12 |
April 09, 2024 | 0.12 |
April 08, 2024 | 0.12 |
April 05, 2024 | 0.12 |
April 04, 2024 | 0.12 |
April 03, 2024 | 0.12 |
April 02, 2024 | 0.12 |
Date | Value |
---|---|
April 01, 2024 | 0.12 |
March 28, 2024 | 0.095 |
March 27, 2024 | 0.095 |
March 26, 2024 | 0.095 |
March 25, 2024 | 0.095 |
March 22, 2024 | 0.095 |
March 21, 2024 | 0.095 |
March 20, 2024 | 0.095 |
March 19, 2024 | 0.095 |
March 18, 2024 | 0.095 |
March 15, 2024 | 0.095 |
March 14, 2024 | 0.095 |
March 13, 2024 | 0.095 |
March 12, 2024 | 0.095 |
March 11, 2024 | 0.095 |
March 08, 2024 | 0.095 |
March 07, 2024 | 0.095 |
March 06, 2024 | 0.095 |
March 05, 2024 | 0.095 |
March 04, 2024 | 0.095 |
March 01, 2024 | 0.102 |
February 29, 2024 | 0.102 |
February 28, 2024 | 0.102 |
February 27, 2024 | 0.095 |
February 26, 2024 | 0.095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0021
Minimum
Nov 27 2020
0.18
Maximum
Feb 24 2021
0.0543
Average
0.0568
Median
Nov 08 2022
Total Return Price Benchmarks
Cal-Maine Foods Inc | 56.96 |
Alico Inc | 28.53 |
S&W Seed Co | 0.4171 |
Limoneira Co | 21.00 |
AquaBounty Technologies Inc | 1.89 |