Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
35.40
-0.09
(-0.25%)
USD |
NYSEARCA |
May 01, 16:00
GSEU Net Asset Value: 35.67 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 35.67 |
April 30, 2024 | 35.74 |
April 29, 2024 | 36.02 |
April 26, 2024 | 35.89 |
April 25, 2024 | 35.57 |
April 24, 2024 | 35.70 |
April 23, 2024 | 35.89 |
April 22, 2024 | 35.33 |
April 19, 2024 | 35.11 |
April 18, 2024 | 35.08 |
April 17, 2024 | 34.94 |
April 16, 2024 | 34.91 |
April 15, 2024 | 35.40 |
April 12, 2024 | 35.36 |
April 11, 2024 | 35.55 |
April 10, 2024 | 35.81 |
April 09, 2024 | 36.10 |
April 08, 2024 | 36.31 |
April 05, 2024 | 36.03 |
April 04, 2024 | 36.52 |
April 03, 2024 | 36.33 |
April 02, 2024 | 36.04 |
April 01, 2024 | 36.28 |
March 28, 2024 | 36.48 |
March 27, 2024 | 36.47 |
Date | Value |
---|---|
March 26, 2024 | 36.40 |
March 25, 2024 | 36.34 |
March 22, 2024 | 36.22 |
March 21, 2024 | 36.34 |
March 20, 2024 | 36.02 |
March 19, 2024 | 36.03 |
March 18, 2024 | 36.03 |
March 15, 2024 | 36.10 |
March 14, 2024 | 36.21 |
March 13, 2024 | 36.43 |
March 12, 2024 | 36.29 |
March 11, 2024 | 35.94 |
March 08, 2024 | 36.17 |
March 07, 2024 | 36.08 |
March 06, 2024 | 35.62 |
March 05, 2024 | 35.42 |
March 04, 2024 | 35.46 |
March 01, 2024 | 35.39 |
February 29, 2024 | 35.18 |
February 28, 2024 | 35.24 |
February 27, 2024 | 35.36 |
February 26, 2024 | 35.33 |
February 23, 2024 | 35.38 |
February 22, 2024 | 35.20 |
February 21, 2024 | 34.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.65
Minimum
Mar 23 2020
38.52
Maximum
Sep 02 2021
31.92
Average
31.96
Median
Jan 17 2020