WisdomTree Europe Quality Div Gr ETF (EUDG)
32.91
+0.12
(+0.35%)
USD |
NYSEARCA |
May 10, 16:00
32.91
0.00 (0.00%)
After-Hours: 20:00
EUDG Net Asset Value: 32.67 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 32.67 |
May 08, 2024 | 32.51 |
May 07, 2024 | 32.43 |
May 06, 2024 | 32.13 |
May 03, 2024 | 31.99 |
May 02, 2024 | 31.54 |
May 01, 2024 | 31.56 |
April 30, 2024 | 31.61 |
April 29, 2024 | 31.85 |
April 26, 2024 | 31.75 |
April 25, 2024 | 31.47 |
April 24, 2024 | 31.55 |
April 23, 2024 | 31.71 |
April 22, 2024 | 31.29 |
April 19, 2024 | 31.13 |
April 18, 2024 | 30.99 |
April 17, 2024 | 30.91 |
April 16, 2024 | 30.88 |
April 15, 2024 | 31.27 |
April 12, 2024 | 31.22 |
April 11, 2024 | 31.45 |
April 10, 2024 | 31.62 |
April 09, 2024 | 31.91 |
April 08, 2024 | 32.06 |
April 05, 2024 | 31.92 |
Date | Value |
---|---|
April 04, 2024 | 32.36 |
April 03, 2024 | 32.18 |
April 02, 2024 | 31.98 |
April 01, 2024 | 32.31 |
March 28, 2024 | 32.49 |
March 27, 2024 | 32.49 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.32 |
March 22, 2024 | 32.27 |
March 21, 2024 | 32.49 |
March 20, 2024 | 32.27 |
March 19, 2024 | 32.35 |
March 18, 2024 | 32.39 |
March 15, 2024 | 32.49 |
March 14, 2024 | 32.66 |
March 13, 2024 | 32.88 |
March 12, 2024 | 32.71 |
March 11, 2024 | 32.48 |
March 08, 2024 | 32.63 |
March 07, 2024 | 32.53 |
March 06, 2024 | 32.19 |
March 05, 2024 | 32.05 |
March 04, 2024 | 32.14 |
March 01, 2024 | 32.11 |
February 29, 2024 | 32.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.08
Minimum
Mar 23 2020
35.28
Maximum
Aug 13 2021
29.04
Average
29.13
Median