WisdomTree Europe SmallCap Dividend ETF (DFE)
57.22
-0.16
(-0.28%)
USD |
NYSEARCA |
Apr 19, 16:00
57.22
0.00 (0.00%)
After-Hours: 20:00
DFE Net Asset Value: 57.76 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 57.76 |
| April 17, 2024 | 57.50 |
| April 16, 2024 | 57.57 |
| April 15, 2024 | 58.63 |
| April 12, 2024 | 58.81 |
| April 11, 2024 | 59.31 |
| April 10, 2024 | 59.49 |
| April 09, 2024 | 60.07 |
| April 08, 2024 | 60.30 |
| April 05, 2024 | 59.58 |
| April 04, 2024 | 60.36 |
| April 03, 2024 | 59.77 |
| April 02, 2024 | 59.17 |
| April 01, 2024 | 59.36 |
| March 28, 2024 | 59.73 |
| March 27, 2024 | 59.65 |
| March 26, 2024 | 59.34 |
| March 25, 2024 | 59.09 |
| March 22, 2024 | 58.93 |
| March 21, 2024 | 59.48 |
| March 20, 2024 | 58.86 |
| March 19, 2024 | 58.80 |
| March 18, 2024 | 58.87 |
| March 15, 2024 | 59.06 |
| March 14, 2024 | 59.12 |
| Date | Value |
|---|---|
| March 13, 2024 | 59.55 |
| March 12, 2024 | 59.44 |
| March 11, 2024 | 59.19 |
| March 08, 2024 | 59.71 |
| March 07, 2024 | 59.44 |
| March 06, 2024 | 58.83 |
| March 05, 2024 | 58.34 |
| March 04, 2024 | 58.20 |
| March 01, 2024 | 58.50 |
| February 29, 2024 | 57.78 |
| February 28, 2024 | 57.65 |
| February 27, 2024 | 58.18 |
| February 26, 2024 | 58.02 |
| February 23, 2024 | 58.05 |
| February 22, 2024 | 58.10 |
| February 21, 2024 | 57.80 |
| February 20, 2024 | 57.87 |
| February 16, 2024 | 57.85 |
| February 15, 2024 | 57.39 |
| February 14, 2024 | 56.83 |
| February 13, 2024 | 56.57 |
| February 12, 2024 | 57.59 |
| February 09, 2024 | 57.14 |
| February 08, 2024 | 57.22 |
| February 07, 2024 | 57.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.34
Minimum
Mar 23 2020
79.16
Maximum
Sep 02 2021
60.04
Average
58.49
Median