Gold Reserve Ltd (GRZ.V)
2.20
0.00 (0.00%)
CAD |
TSXV |
Nov 28, 09:30
Gold Reserve Price: 2.20 for Nov. 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 1.61 | 2.20 | 1.61 | 2.20 | 25114.00 |
| Nov 26, 2024 | 2.70 | 2.70 | 1.60 | 1.60 | 154230.0 |
| Nov 25, 2024 | 2.66 | 2.67 | 2.65 | 2.67 | 8650.00 |
| Nov 22, 2024 | 2.89 | 2.89 | 2.73 | 2.78 | 3951.00 |
| Nov 21, 2024 | 2.75 | 2.90 | 2.75 | 2.90 | 5200.00 |
| Nov 20, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 5000.00 |
| Nov 19, 2024 | 3.10 | 3.10 | 2.50 | 2.50 | 1800.00 |
| Nov 18, 2024 | 3.10 | 3.10 | 2.80 | 2.80 | 1800.00 |
| Nov 15, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Nov 14, 2024 | 2.48 | 2.70 | 2.48 | 2.70 | 2200.00 |
| Nov 13, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Nov 12, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 200.00 |
| Nov 11, 2024 | 2.49 | 2.49 | 2.29 | 2.46 | 2058.00 |
| Nov 08, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 500.00 |
| Nov 07, 2024 | 2.10 | 2.12 | 2.00 | 2.06 | 10110.00 |
| Nov 06, 2024 | 2.24 | 2.24 | 2.05 | 2.05 | 2943.00 |
| Nov 05, 2024 | 2.66 | 2.66 | 2.00 | 2.18 | 25900.00 |
| Nov 04, 2024 | 3.41 | 3.41 | 2.65 | 2.65 | 5699.00 |
| Nov 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 31, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2700.00 |
| Oct 29, 2024 | 3.35 | 3.36 | 3.30 | 3.30 | 6700.00 |
| Oct 28, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| Oct 25, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 1900.00 |
| Oct 24, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Apr 28 2022
6.40
Maximum
Jun 12 2024
2.408
Average
2.05
Median
Mar 16 2020
Price Benchmarks
| Aura Minerals Inc | 16.76 |
| Novagold Resources Inc | 5.05 |
| SSR Mining Inc | 8.15 |
| Gunnison Copper Corp | 0.17 |
| Lion Copper and Gold Corp | 0.07 |
Price Related Metrics
| Price to Book Value | 2.618 |
| Earnings Yield | -6.20% |
| Market Cap | 248.68M |