Geo Energy Resources Ltd (GRYRF)

0.2135 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Geo Energy Resources Price: 0.2135 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 11, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 08, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 07, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 06, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 05, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 04, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Nov 01, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 31, 2024 0.2135 0.2135 0.2135 0.2135 29039.00
Oct 30, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 29, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 28, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 25, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 24, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 23, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 22, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 21, 2024 0.2135 0.2135 0.2135 0.2135 0.000
Oct 18, 2024 0.2135 0.2135 0.2135 0.2135 5000.00
Oct 17, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 16, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 15, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 14, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 11, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 10, 2024 0.2117 0.2117 0.2117 0.2117 0.000
Oct 09, 2024 0.2117 0.2117 0.2117 0.2117 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1767
Minimum
Nov 01 2023
0.39
Maximum
Mar 08 2022
0.2503
Average
0.2375
Median
Feb 15 2023

Price Benchmarks

China Aviation Oil (Singapore) Corp Ltd 0.551
MTQ Corp Ltd 0.20
Jadestone Energy PLC 0.20
Rex International Holding Ltd 0.11
Barnwell Industries Inc 1.72

Price Related Metrics

PE Ratio 4.587
PS Ratio 0.6646
Price to Book Value 0.682
Earnings Yield 21.80%
Market Cap 299.29M
Operating PE Ratio 7.922
Normalized PE Ratio 4.587