Gabelli Healthcare & WellnessRx Trust (GRX)
10.14
+0.04
(+0.40%)
USD |
NYSE |
Nov 22, 16:00
10.11
-0.03
(-0.30%)
Pre-Market: 20:00
GRX Total Return Level: 15.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.47 |
| November 21, 2024 | 15.41 |
| November 20, 2024 | 15.44 |
| November 19, 2024 | 15.59 |
| November 18, 2024 | 15.38 |
| November 15, 2024 | 15.41 |
| November 14, 2024 | 15.73 |
| November 13, 2024 | 15.78 |
| November 12, 2024 | 15.94 |
| November 11, 2024 | 15.91 |
| November 08, 2024 | 16.26 |
| November 07, 2024 | 16.08 |
| November 06, 2024 | 15.93 |
| November 05, 2024 | 15.91 |
| November 04, 2024 | 15.84 |
| November 01, 2024 | 15.70 |
| October 31, 2024 | 15.64 |
| October 30, 2024 | 15.87 |
| October 29, 2024 | 15.94 |
| October 28, 2024 | 16.01 |
| October 25, 2024 | 16.25 |
| October 24, 2024 | 16.17 |
| October 23, 2024 | 16.19 |
| October 22, 2024 | 16.22 |
| October 21, 2024 | 16.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.42 |
| October 17, 2024 | 16.43 |
| October 16, 2024 | 16.57 |
| October 15, 2024 | 16.48 |
| October 14, 2024 | 16.51 |
| October 11, 2024 | 16.45 |
| October 10, 2024 | 16.39 |
| October 09, 2024 | 16.36 |
| October 08, 2024 | 16.37 |
| October 07, 2024 | 16.42 |
| October 04, 2024 | 16.66 |
| October 03, 2024 | 16.60 |
| October 02, 2024 | 16.65 |
| October 01, 2024 | 16.72 |
| September 30, 2024 | 16.71 |
| September 27, 2024 | 16.77 |
| September 26, 2024 | 16.81 |
| September 25, 2024 | 16.89 |
| September 24, 2024 | 17.06 |
| September 23, 2024 | 16.97 |
| September 20, 2024 | 17.01 |
| September 19, 2024 | 16.94 |
| September 18, 2024 | 16.97 |
| September 17, 2024 | 17.01 |
| September 16, 2024 | 16.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.414
Minimum
Mar 23 2020
17.51
Maximum
Jan 03 2022
14.17
Average
14.04
Median