Blackrock Health Sciences Trust (BME)
39.04
+0.20
(+0.51%)
USD |
NYSE |
Nov 22, 16:00
39.00
-0.04
(-0.10%)
Pre-Market: 20:00
BME Total Return Level: 179.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 179.19 |
| November 21, 2024 | 178.27 |
| November 20, 2024 | 177.44 |
| November 19, 2024 | 176.02 |
| November 18, 2024 | 177.30 |
| November 15, 2024 | 177.35 |
| November 14, 2024 | 182.68 |
| November 13, 2024 | 185.69 |
| November 12, 2024 | 187.06 |
| November 11, 2024 | 188.47 |
| November 08, 2024 | 187.97 |
| November 07, 2024 | 185.19 |
| November 06, 2024 | 184.32 |
| November 05, 2024 | 183.86 |
| November 04, 2024 | 183.18 |
| November 01, 2024 | 183.64 |
| October 31, 2024 | 182.27 |
| October 30, 2024 | 183.86 |
| October 29, 2024 | 184.87 |
| October 28, 2024 | 186.42 |
| October 25, 2024 | 185.89 |
| October 24, 2024 | 186.88 |
| October 23, 2024 | 186.69 |
| October 22, 2024 | 188.61 |
| October 21, 2024 | 188.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 189.11 |
| October 17, 2024 | 188.43 |
| October 16, 2024 | 190.53 |
| October 15, 2024 | 190.03 |
| October 14, 2024 | 191.92 |
| October 11, 2024 | 190.19 |
| October 10, 2024 | 189.15 |
| October 09, 2024 | 189.51 |
| October 08, 2024 | 188.51 |
| October 07, 2024 | 187.38 |
| October 04, 2024 | 188.79 |
| October 03, 2024 | 187.56 |
| October 02, 2024 | 189.15 |
| October 01, 2024 | 190.83 |
| September 30, 2024 | 190.42 |
| September 27, 2024 | 189.38 |
| September 26, 2024 | 188.51 |
| September 25, 2024 | 188.24 |
| September 24, 2024 | 191.15 |
| September 23, 2024 | 190.74 |
| September 20, 2024 | 190.42 |
| September 19, 2024 | 190.65 |
| September 18, 2024 | 189.60 |
| September 17, 2024 | 189.97 |
| September 16, 2024 | 191.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.79
Minimum
Mar 23 2020
191.92
Maximum
Oct 14 2024
169.36
Average
172.39
Median