Blackrock Health Sciences Trust (BME)
40.92
+0.35
(+0.86%)
USD |
NYSE |
Nov 08, 12:49
BME Total Return Level: 121.53 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 121.53 |
| November 06, 2024 | 120.96 |
| November 05, 2024 | 120.66 |
| November 04, 2024 | 120.21 |
| November 01, 2024 | 120.51 |
| October 31, 2024 | 119.61 |
| October 30, 2024 | 120.66 |
| October 29, 2024 | 121.32 |
| October 28, 2024 | 122.34 |
| October 25, 2024 | 122.00 |
| October 24, 2024 | 122.64 |
| October 23, 2024 | 122.52 |
| October 22, 2024 | 123.78 |
| October 21, 2024 | 123.81 |
| October 18, 2024 | 124.11 |
| October 17, 2024 | 123.66 |
| October 16, 2024 | 125.04 |
| October 15, 2024 | 124.71 |
| October 14, 2024 | 125.31 |
| October 11, 2024 | 124.19 |
| October 10, 2024 | 123.50 |
| October 09, 2024 | 123.74 |
| October 08, 2024 | 123.09 |
| October 07, 2024 | 122.35 |
| October 04, 2024 | 123.27 |
| Date | Value |
|---|---|
| October 03, 2024 | 122.47 |
| October 02, 2024 | 123.50 |
| October 01, 2024 | 124.60 |
| September 30, 2024 | 124.33 |
| September 27, 2024 | 123.65 |
| September 26, 2024 | 123.09 |
| September 25, 2024 | 122.91 |
| September 24, 2024 | 124.81 |
| September 23, 2024 | 124.54 |
| September 20, 2024 | 124.33 |
| September 19, 2024 | 124.48 |
| September 18, 2024 | 123.80 |
| September 17, 2024 | 124.04 |
| September 16, 2024 | 124.93 |
| September 13, 2024 | 124.60 |
| September 12, 2024 | 124.57 |
| September 11, 2024 | 124.33 |
| September 10, 2024 | 124.30 |
| September 09, 2024 | 124.07 |
| September 06, 2024 | 123.36 |
| September 05, 2024 | 123.27 |
| September 04, 2024 | 124.70 |
| September 03, 2024 | 125.01 |
| August 30, 2024 | 125.04 |
| August 29, 2024 | 124.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.16
Minimum
Mar 23 2020
125.31
Maximum
Oct 14 2024
110.27
Average
112.24
Median