abrdn Healthcare Investors (HQH)
18.68
+0.24
(+1.33%)
USD |
NYSE |
Nov 08, 15:36
HQH Total Return Level: 309.98 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 309.98 |
| November 06, 2024 | 307.97 |
| November 05, 2024 | 307.46 |
| November 04, 2024 | 305.95 |
| November 01, 2024 | 305.44 |
| October 31, 2024 | 303.26 |
| October 30, 2024 | 305.44 |
| October 29, 2024 | 308.47 |
| October 28, 2024 | 306.62 |
| October 25, 2024 | 308.30 |
| October 24, 2024 | 307.97 |
| October 23, 2024 | 308.64 |
| October 22, 2024 | 312.34 |
| October 21, 2024 | 312.51 |
| October 18, 2024 | 313.85 |
| October 17, 2024 | 314.53 |
| October 16, 2024 | 315.03 |
| October 15, 2024 | 311.67 |
| October 14, 2024 | 313.18 |
| October 11, 2024 | 309.14 |
| October 10, 2024 | 307.13 |
| October 09, 2024 | 308.30 |
| October 08, 2024 | 307.80 |
| October 07, 2024 | 306.12 |
| October 04, 2024 | 310.15 |
| Date | Value |
|---|---|
| October 03, 2024 | 307.29 |
| October 02, 2024 | 312.17 |
| October 01, 2024 | 312.51 |
| September 30, 2024 | 313.18 |
| September 27, 2024 | 312.34 |
| September 26, 2024 | 312.51 |
| September 25, 2024 | 310.83 |
| September 24, 2024 | 314.69 |
| September 23, 2024 | 318.56 |
| September 20, 2024 | 316.21 |
| September 19, 2024 | 317.89 |
| September 18, 2024 | 317.55 |
| September 17, 2024 | 319.59 |
| September 16, 2024 | 321.76 |
| September 13, 2024 | 318.73 |
| September 12, 2024 | 315.37 |
| September 11, 2024 | 314.36 |
| September 10, 2024 | 314.02 |
| September 09, 2024 | 312.00 |
| September 06, 2024 | 309.98 |
| September 05, 2024 | 311.67 |
| September 04, 2024 | 313.01 |
| September 03, 2024 | 313.68 |
| August 30, 2024 | 318.73 |
| August 29, 2024 | 322.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
162.75
Minimum
Mar 23 2020
342.55
Maximum
Aug 25 2021
264.49
Average
258.85
Median