abrdn Healthcare Investors (HQH)
17.25
+0.07
(+0.41%)
USD |
NYSE |
Nov 22, 16:00
17.25
0.00 (0.00%)
Pre-Market: 20:00
HQH Total Return Level: 300.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 300.61 |
November 21, 2024 | 299.39 |
November 20, 2024 | 298.04 |
November 19, 2024 | 296.53 |
November 18, 2024 | 296.02 |
November 15, 2024 | 287.28 |
November 14, 2024 | 302.25 |
November 13, 2024 | 307.63 |
November 12, 2024 | 310.83 |
November 11, 2024 | 315.03 |
November 08, 2024 | 314.19 |
November 07, 2024 | 309.98 |
November 06, 2024 | 307.97 |
November 05, 2024 | 307.46 |
November 04, 2024 | 305.95 |
November 01, 2024 | 305.44 |
October 31, 2024 | 303.26 |
October 30, 2024 | 305.44 |
October 29, 2024 | 308.47 |
October 28, 2024 | 306.62 |
October 25, 2024 | 308.30 |
October 24, 2024 | 307.97 |
October 23, 2024 | 308.64 |
October 22, 2024 | 312.34 |
October 21, 2024 | 312.51 |
Date | Value |
---|---|
October 18, 2024 | 313.85 |
October 17, 2024 | 314.53 |
October 16, 2024 | 315.03 |
October 15, 2024 | 311.67 |
October 14, 2024 | 313.18 |
October 11, 2024 | 309.14 |
October 10, 2024 | 307.13 |
October 09, 2024 | 308.30 |
October 08, 2024 | 307.80 |
October 07, 2024 | 306.12 |
October 04, 2024 | 310.15 |
October 03, 2024 | 307.29 |
October 02, 2024 | 312.17 |
October 01, 2024 | 312.51 |
September 30, 2024 | 313.18 |
September 27, 2024 | 312.34 |
September 26, 2024 | 312.51 |
September 25, 2024 | 310.83 |
September 24, 2024 | 314.69 |
September 23, 2024 | 318.56 |
September 20, 2024 | 316.21 |
September 19, 2024 | 317.89 |
September 18, 2024 | 317.55 |
September 17, 2024 | 319.59 |
September 16, 2024 | 321.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
162.75
Minimum
Mar 23 2020
342.55
Maximum
Aug 25 2021
265.28
Average
259.25
Median
Total Return Level Benchmarks
Blackrock Health Sciences Trust | 179.19 |
abrdn Life Sciences Investors | 210.56 |
Tekla Healthcare Opportunities Fund | 43.72 |
VanEck Biotech ETF | 170.25 |
Invesco Nasdaq Biotechnology ETF | 23.34 |