Gritstone Bio Inc (GRTS)
0.7608
+0.01
(+1.93%)
USD |
NASDAQ |
May 31, 16:00
0.76
0.00 (0.00%)
After-Hours: 20:00
Gritstone Bio Total Return Price: 0.7608 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.7608 |
| May 30, 2024 | 0.7464 |
| May 29, 2024 | 0.7709 |
| May 28, 2024 | 0.80 |
| May 24, 2024 | 0.8016 |
| May 23, 2024 | 0.8223 |
| May 22, 2024 | 0.8421 |
| May 21, 2024 | 0.8294 |
| May 20, 2024 | 0.8179 |
| May 17, 2024 | 0.7874 |
| May 16, 2024 | 0.7466 |
| May 15, 2024 | 0.75 |
| May 14, 2024 | 0.7613 |
| May 13, 2024 | 0.7699 |
| May 10, 2024 | 0.7845 |
| May 09, 2024 | 0.9728 |
| May 08, 2024 | 0.9837 |
| May 07, 2024 | 1.01 |
| May 06, 2024 | 0.9618 |
| May 03, 2024 | 0.9627 |
| May 02, 2024 | 0.87 |
| May 01, 2024 | 0.8737 |
| April 30, 2024 | 0.80 |
| April 29, 2024 | 0.8061 |
| April 26, 2024 | 0.8134 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.7645 |
| April 24, 2024 | 0.8129 |
| April 23, 2024 | 0.7386 |
| April 22, 2024 | 0.7455 |
| April 19, 2024 | 0.7366 |
| April 18, 2024 | 0.7437 |
| April 17, 2024 | 0.7452 |
| April 16, 2024 | 0.7719 |
| April 15, 2024 | 0.7389 |
| April 12, 2024 | 0.8411 |
| April 11, 2024 | 0.9221 |
| April 10, 2024 | 0.9463 |
| April 09, 2024 | 0.9787 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 0.9702 |
| April 04, 2024 | 1.035 |
| April 03, 2024 | 1.19 |
| April 02, 2024 | 1.20 |
| April 01, 2024 | 2.35 |
| March 28, 2024 | 2.57 |
| March 27, 2024 | 2.80 |
| March 26, 2024 | 2.59 |
| March 25, 2024 | 2.69 |
| March 22, 2024 | 2.74 |
| March 21, 2024 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7366
Minimum
Apr 19 2024
27.11
Maximum
Jan 22 2021
5.625
Average
3.70
Median
Aug 10 2020
Total Return Price Benchmarks
| Precision BioSciences Inc | 12.91 |
| Humacyte Inc | 7.47 |
| Verastem Inc | 3.97 |
| BioVie Inc | 0.4476 |
| Adial Pharmaceuticals Inc | 1.44 |